Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.670 2.674 2.620 2.640 -0.033 -1.23%
12/14/17 2.662 2.673 2.652 2.673 -0.002 -0.07%
12/13/17 2.659 2.685 2.646 2.675 +0.002 +0.07%
12/12/17 2.709 2.710 2.670 2.673 -0.044 -1.62%
12/11/17 2.719 2.721 2.702 2.717 +0.011 +0.41%

-- Period -- -- High -- -- Low --
5-Day 2.721 on 12/11/17 2.620 on 12/15/17
1-Month 2.810 on 11/17/17 2.620 on 12/15/17
3-Month 2.813 on 10/30/17 2.620 on 12/15/17
6-Month 2.813 on 10/30/17 2.620 on 12/15/17
12-Month 2.815 on 01/12/17 2.620 on 12/15/17
Year to Date 2.815 on 01/12/17 2.620 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.98% 4 time(s) +0.76%
1-Month2 time(s) -6.05% 8 time(s) +0.76%
3-Month4 time(s) -6.15% 11 time(s) +0.76%
6-Month14 time(s) -6.15% 11 time(s) +0.76%
12-Month5 time(s) -6.22% 9 time(s) +0.76%
Year to Date6 time(s) -6.22% 9 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us