Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 2.775 2.787 2.775 2.787 +0.005 +0.18%
10/17/17 2.782 2.786 2.780 2.782 -0.002 -0.07%
10/16/17 2.770 2.784 2.770 2.784 +0.003 +0.11%
10/13/17 2.772 2.785 2.772 2.781 +0.013 +0.47%
10/12/17 2.769 2.774 2.762 2.768 +0.003 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2.787 on 10/18/17 2.762 on 10/12/17
1-Month 2.790 on 09/22/17 2.725 on 10/02/17
3-Month 2.790 on 09/22/17 2.647 on 07/24/17
6-Month 2.790 on 09/22/17 2.647 on 07/24/17
12-Month 2.815 on 01/12/17 2.647 on 07/24/17
Year to Date 2.815 on 01/12/17 2.647 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.91%
1-Month3 time(s) -0.11% 6 time(s) +2.28%
3-Month16 time(s) -0.11% 4 time(s) +5.29%
6-Month5 time(s) -0.11% 13 time(s) +5.29%
12-Month6 time(s) -0.99% 13 time(s) +5.29%
Year to Date6 time(s) -0.99% 7 time(s) +5.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us