Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 2.710 2.711 2.710 2.711 +0.006 +0.22%
05/24/17 0.000 2.705 2.705 2.705 -0.012 -0.44%
05/23/17 2.721 2.721 2.717 2.717 -0.005 -0.18%
05/22/17 0.000 2.722 2.722 2.722 +0.006 +0.22%
05/19/17 2.735 2.735 2.716 2.716 -0.010 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.735 on 05/19/17 2.705 on 05/24/17
1-Month 2.770 on 04/26/17 2.700 on 05/16/17
3-Month 2.780 on 04/25/17 2.675 on 04/07/17
6-Month 2.815 on 01/12/17 2.670 on 12/22/16
12-Month 2.905 on 06/07/16 2.653 on 09/30/16
Year to Date 2.815 on 01/12/17 2.672 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.88% 2 time(s) +0.22%
1-Month1 time(s) -2.13% 8 time(s) +0.41%
3-Month7 time(s) -2.48% 4 time(s) +1.35%
6-Month6 time(s) -3.69% 7 time(s) +1.54%
12-Month4 time(s) -6.68% 26 time(s) +2.19%
Year to Date6 time(s) -3.69% 3 time(s) +1.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us