Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.713 2.720 2.713 2.720 -0.002 -0.07%
08/21/17 2.718 2.722 2.713 2.722 +0.017 +0.63%
08/18/17 2.717 2.725 2.705 2.705 unch unch
08/17/17 2.713 2.715 2.704 2.705 +0.009 +0.33%
08/16/17 2.710 2.710 2.696 2.696 -0.016 -0.59%

-- Period -- -- High -- -- Low --
5-Day 2.725 on 08/18/17 2.696 on 08/16/17
1-Month 2.726 on 08/14/17 2.647 on 07/24/17
3-Month 2.745 on 06/14/17 2.647 on 07/24/17
6-Month 2.780 on 04/25/17 2.647 on 07/24/17
12-Month 2.836 on 08/24/16 2.647 on 07/24/17
Year to Date 2.815 on 01/12/17 2.647 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 1 time(s) +0.89%
1-Month9 time(s) -0.22% 1 time(s) +2.76%
3-Month4 time(s) -0.91% 9 time(s) +2.76%
6-Month7 time(s) -2.16% 10 time(s) +2.76%
12-Month2 time(s) -4.09% 22 time(s) +2.76%
Year to Date6 time(s) -3.37% 7 time(s) +2.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us