Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.723 2.730 2.709 2.730 +0.004 +0.15%
06/26/17 2.730 2.730 2.726 2.726 -0.004 -0.15%
06/23/17 2.732 2.732 2.725 2.730 +0.003 +0.11%
06/22/17 2.733 2.733 2.727 2.727 -0.001 -0.04%
06/21/17 2.726 2.728 2.720 2.728 +0.012 +0.44%

-- Period -- -- High -- -- Low --
5-Day 2.733 on 06/22/17 2.709 on 06/27/17
1-Month 2.745 on 06/14/17 2.686 on 05/31/17
3-Month 2.780 on 04/25/17 2.675 on 04/07/17
6-Month 2.815 on 01/12/17 2.672 on 02/21/17
12-Month 2.890 on 07/08/16 2.653 on 09/30/16
Year to Date 2.815 on 01/12/17 2.672 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 1 time(s) +0.37%
1-Month8 time(s) -0.55% 2 time(s) +1.64%
3-Month7 time(s) -1.80% 4 time(s) +2.06%
6-Month6 time(s) -3.02% 5 time(s) +2.17%
12-Month8 time(s) -5.54% 22 time(s) +2.90%
Year to Date6 time(s) -3.02% 3 time(s) +2.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us