Natural Gas April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.760 2.760 2.760 -0.007 -0.25%
04/20/17 2.760 2.767 2.760 2.767 +0.024 +0.87%
04/19/17 2.739 2.743 2.739 2.743 +0.013 +0.48%
04/18/17 0.000 2.730 2.730 2.730 +0.017 +0.63%
04/17/17 0.000 2.713 2.713 2.713 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.767 on 04/20/17 2.713 on 04/17/17
1-Month 2.767 on 04/20/17 2.675 on 04/07/17
3-Month 2.774 on 01/23/17 2.672 on 02/21/17
6-Month 2.815 on 01/12/17 2.670 on 12/22/16
12-Month 2.905 on 06/07/16 2.653 on 09/30/16
Year to Date 2.815 on 01/12/17 2.672 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +1.73%
1-Month9 time(s) -0.25% 4 time(s) +3.18%
3-Month1 time(s) -0.50% 12 time(s) +3.29%
6-Month3 time(s) -1.95% 9 time(s) +3.37%
12-Month8 time(s) -4.99% 18 time(s) +4.03%
Year to Date6 time(s) -1.95% 3 time(s) +3.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us