Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.747 2.747 2.747 +0.005 +0.18%
04/24/17 0.000 2.742 2.742 2.742 -0.008 -0.29%
04/21/17 0.000 2.750 2.750 2.750 -0.021 -0.76%
04/20/17 0.000 2.771 2.771 2.771 +0.019 +0.69%
04/19/17 0.000 2.752 2.752 2.752 +0.020 +0.73%

-- Period -- -- High -- -- Low --
5-Day 2.771 on 04/20/17 2.742 on 04/24/17
1-Month 2.771 on 04/20/17 2.656 on 03/31/17
3-Month 2.771 on 04/20/17 2.644 on 03/15/17
6-Month 2.800 on 10/28/16 2.644 on 03/15/17
12-Month 2.987 on 05/06/16 2.644 on 03/15/17
Year to Date 2.771 on 04/20/17 2.644 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 3 time(s) +0.18%
1-Month7 time(s) -0.87% 3 time(s) +3.43%
3-Month5 time(s) -0.87% 5 time(s) +3.90%
6-Month3 time(s) -1.89% 12 time(s) +3.90%
12-Month4 time(s) -8.03% 31 time(s) +3.90%
Year to Date7 time(s) -0.87% 5 time(s) +3.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us