Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.655 2.643 2.643 -0.001 -0.04%
08/17/17 2.655 2.655 2.644 2.644 +0.007 +0.27%
08/16/17 0.000 2.637 2.637 2.637 -0.010 -0.38%
08/15/17 0.000 2.647 2.647 2.647 -0.007 -0.26%
08/14/17 2.650 2.654 2.650 2.654 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.655 on 08/18/17 2.637 on 08/16/17
1-Month 2.660 on 08/10/17 2.596 on 07/24/17
3-Month 2.702 on 06/22/17 2.596 on 07/24/17
6-Month 2.771 on 04/20/17 2.596 on 07/24/17
12-Month 2.911 on 08/24/16 2.596 on 07/24/17
Year to Date 2.771 on 04/20/17 2.596 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 3 time(s) +0.23%
1-Month2 time(s) -0.64% 4 time(s) +1.81%
3-Month5 time(s) -2.18% 12 time(s) +1.81%
6-Month9 time(s) -4.62% 8 time(s) +1.81%
12-Month3 time(s) -9.21% 29 time(s) +1.81%
Year to Date7 time(s) -4.62% 9 time(s) +1.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us