Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.000 2.692 2.692 2.692 +0.020 +0.75%
01/19/18 0.000 2.672 2.672 2.672 -0.004 -0.15%
01/18/18 0.000 2.676 2.676 2.676 +0.001 +0.04%
01/17/18 0.000 2.675 2.675 2.675 -0.001 -0.04%
01/16/18 0.000 2.676 2.676 2.676 -0.016 -0.59%

-- Period -- -- High -- -- Low --
5-Day 2.692 on 01/22/18 2.672 on 01/19/18
1-Month 2.692 on 01/22/18 2.650 on 01/05/18
3-Month 2.747 on 11/21/17 2.610 on 12/13/17
6-Month 2.747 on 11/21/17 2.596 on 07/24/17
12-Month 2.771 on 04/20/17 2.596 on 07/24/17
Year to Date 2.692 on 01/22/18 2.650 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.75%
1-Month5 time(s) unch 4 time(s) +1.58%
3-Month9 time(s) -2.00% 7 time(s) +3.14%
6-Month23 time(s) -2.00% 1 time(s) +3.70%
12-Month4 time(s) -2.85% 11 time(s) +3.70%
Year to Date5 time(s) unch 4 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us