Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.688 2.688 2.688 -0.004 -0.15%
05/18/17 0.000 2.692 2.692 2.692 -0.002 -0.07%
05/17/17 0.000 2.694 2.694 2.694 +0.013 +0.48%
05/16/17 2.690 2.690 2.681 2.681 -0.003 -0.11%
05/15/17 0.000 2.684 2.684 2.684 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.694 on 05/17/17 2.681 on 05/16/17
1-Month 2.771 on 04/20/17 2.681 on 05/16/17
3-Month 2.771 on 04/20/17 2.644 on 03/15/17
6-Month 2.782 on 11/21/16 2.644 on 03/15/17
12-Month 2.968 on 05/31/16 2.644 on 03/15/17
Year to Date 2.771 on 04/20/17 2.644 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 2 time(s) +0.26%
1-Month1 time(s) -3.00% 12 time(s) +0.26%
3-Month9 time(s) -3.00% 4 time(s) +1.66%
6-Month1 time(s) -3.38% 13 time(s) +1.66%
12-Month7 time(s) -9.43% 25 time(s) +1.66%
Year to Date7 time(s) -3.00% 5 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us