Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 2.715 2.715 2.715 -0.013 -0.48%
10/20/17 0.000 2.728 2.728 2.728 +0.005 +0.18%
10/19/17 0.000 2.723 2.723 2.723 +0.006 +0.22%
10/18/17 0.000 2.717 2.717 2.717 unch unch
10/17/17 0.000 2.717 2.717 2.717 -0.014 -0.51%

-- Period -- -- High -- -- Low --
5-Day 2.728 on 10/20/17 2.715 on 10/23/17
1-Month 2.731 on 10/16/17 2.694 on 09/25/17
3-Month 2.731 on 10/16/17 2.596 on 07/24/17
6-Month 2.754 on 04/26/17 2.596 on 07/24/17
12-Month 2.800 on 10/28/16 2.596 on 07/24/17
Year to Date 2.771 on 04/20/17 2.596 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.48% 3 time(s) unch
1-Month5 time(s) -0.59% 1 time(s) +0.78%
3-Month17 time(s) -0.59% 1 time(s) +4.58%
6-Month3 time(s) -1.42% 20 time(s) +4.58%
12-Month2 time(s) -3.04% 18 time(s) +4.58%
Year to Date7 time(s) -2.02% 9 time(s) +4.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us