Natural Gas April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.695 2.695 2.695 -0.007 -0.26%
06/22/17 0.000 2.702 2.702 2.702 +0.003 +0.11%
06/21/17 2.697 2.699 2.697 2.699 +0.015 +0.56%
06/20/17 2.693 2.693 2.684 2.684 +0.011 +0.41%
06/19/17 0.000 2.673 2.673 2.673 -0.012 -0.45%

-- Period -- -- High -- -- Low --
5-Day 2.702 on 06/22/17 2.673 on 06/19/17
1-Month 2.702 on 06/22/17 2.655 on 06/01/17
3-Month 2.771 on 04/20/17 2.655 on 06/01/17
6-Month 2.771 on 04/20/17 2.644 on 03/15/17
12-Month 2.915 on 07/13/16 2.644 on 03/15/17
Year to Date 2.771 on 04/20/17 2.644 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +0.82%
1-Month8 time(s) -0.26% 4 time(s) +1.51%
3-Month8 time(s) -2.74% 6 time(s) +1.51%
6-Month8 time(s) -2.74% 4 time(s) +1.93%
12-Month7 time(s) -7.55% 23 time(s) +1.93%
Year to Date7 time(s) -2.74% 5 time(s) +1.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us