Natural Gas April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.719 2.719 2.719 -0.016 -0.59%
06/23/17 0.000 2.735 2.735 2.735 -0.004 -0.15%
06/22/17 0.000 2.739 2.739 2.739 +0.002 +0.07%
06/21/17 0.000 2.737 2.737 2.737 +0.008 +0.29%
06/20/17 2.739 2.739 2.729 2.729 +0.022 +0.81%

-- Period -- -- High -- -- Low --
5-Day 2.739 on 06/22/17 2.719 on 06/26/17
1-Month 2.739 on 06/22/17 2.678 on 06/07/17
3-Month 2.802 on 04/20/17 2.664 on 03/28/17
6-Month 2.802 on 04/20/17 2.664 on 03/28/17
12-Month 3.050 on 08/24/16 2.664 on 03/28/17
Year to Date 2.802 on 04/20/17 2.664 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.73% 2 time(s) unch
1-Month4 time(s) -0.73% 5 time(s) +1.53%
3-Month11 time(s) -2.96% 2 time(s) +2.06%
6-Month8 time(s) -2.96% 11 time(s) +2.06%
12-Month8 time(s) -10.85% 34 time(s) +2.06%
Year to Date7 time(s) -2.96% 14 time(s) +2.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us