Natural Gas April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.695 2.695 2.695 -0.005 -0.19%
12/14/17 0.000 2.700 2.700 2.700 +0.009 +0.33%
12/13/17 0.000 2.691 2.691 2.691 +0.012 +0.45%
12/12/17 0.000 2.679 2.679 2.679 -0.010 -0.37%
12/11/17 0.000 2.689 2.689 2.689 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.700 on 12/14/17 2.679 on 12/12/17
1-Month 2.749 on 11/29/17 2.679 on 12/12/17
3-Month 2.757 on 10/20/17 2.679 on 12/12/17
6-Month 2.757 on 10/20/17 2.594 on 08/25/17
12-Month 2.802 on 04/20/17 2.594 on 08/25/17
Year to Date 2.802 on 04/20/17 2.594 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.19% 2 time(s) +0.60%
1-Month4 time(s) -1.96% 7 time(s) +0.60%
3-Month7 time(s) -2.25% 7 time(s) +0.60%
6-Month5 time(s) -2.25% 11 time(s) +3.89%
12-Month6 time(s) -3.82% 21 time(s) +3.89%
Year to Date7 time(s) -3.82% 21 time(s) +3.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us