Natural Gas April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.722 2.722 2.722 -0.011 -0.40%
05/23/17 0.000 2.733 2.733 2.733 -0.003 -0.11%
05/22/17 0.000 2.736 2.736 2.736 +0.002 +0.07%
05/19/17 0.000 2.734 2.734 2.734 -0.002 -0.07%
05/18/17 0.000 2.736 2.736 2.736 -0.011 -0.40%

-- Period -- -- High -- -- Low --
5-Day 2.736 on 05/22/17 2.722 on 05/24/17
1-Month 2.780 on 04/26/17 2.722 on 05/24/17
3-Month 2.802 on 04/20/17 2.664 on 03/28/17
6-Month 2.802 on 04/20/17 2.664 on 03/28/17
12-Month 3.110 on 05/31/16 2.664 on 03/28/17
Year to Date 2.802 on 04/20/17 2.664 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.51% 4 time(s) unch
1-Month2 time(s) -2.09% 7 time(s) unch
3-Month9 time(s) -2.86% 3 time(s) +2.18%
6-Month3 time(s) -2.86% 17 time(s) +2.18%
12-Month4 time(s) -12.48% 39 time(s) +2.18%
Year to Date7 time(s) -2.86% 14 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us