Natural Gas April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.737 2.737 2.737 +0.010 +0.37%
10/17/17 0.000 2.727 2.727 2.727 -0.002 -0.07%
10/16/17 0.000 2.729 2.729 2.729 +0.016 +0.59%
10/13/17 0.000 2.713 2.713 2.713 +0.001 +0.04%
10/12/17 0.000 2.712 2.712 2.712 +0.013 +0.48%

-- Period -- -- High -- -- Low --
5-Day 2.737 on 10/18/17 2.712 on 10/12/17
1-Month 2.737 on 10/18/17 2.686 on 09/25/17
3-Month 2.737 on 10/18/17 2.594 on 08/25/17
6-Month 2.802 on 04/20/17 2.594 on 08/25/17
12-Month 2.885 on 10/28/16 2.594 on 08/25/17
Year to Date 2.802 on 04/20/17 2.594 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.92%
1-Month6 time(s) unch 4 time(s) +1.90%
3-Month7 time(s) unch 7 time(s) +5.51%
6-Month2 time(s) -2.32% 23 time(s) +5.51%
12-Month4 time(s) -5.13% 35 time(s) +5.51%
Year to Date7 time(s) -2.32% 21 time(s) +5.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us