Natural Gas April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.638 2.638 2.638 -0.005 -0.19%
08/18/17 0.000 2.643 2.643 2.643 unch unch
08/17/17 0.000 2.643 2.635 2.643 +0.006 +0.23%
08/16/17 2.640 2.640 2.637 2.637 -0.010 -0.38%
08/15/17 0.000 2.647 2.647 2.647 -0.010 -0.38%

-- Period -- -- High -- -- Low --
5-Day 2.647 on 08/15/17 2.635 on 08/17/17
1-Month 2.659 on 08/10/17 2.610 on 07/27/17
3-Month 2.739 on 06/22/17 2.610 on 07/27/17
6-Month 2.802 on 04/20/17 2.610 on 07/27/17
12-Month 3.050 on 08/24/16 2.610 on 07/27/17
Year to Date 2.802 on 04/20/17 2.610 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.34% 3 time(s) +0.11%
1-Month7 time(s) -0.79% 2 time(s) +1.07%
3-Month3 time(s) -3.69% 16 time(s) +1.07%
6-Month10 time(s) -5.85% 10 time(s) +1.07%
12-Month3 time(s) -13.51% 39 time(s) +1.07%
Year to Date7 time(s) -5.85% 19 time(s) +1.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us