Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.807 2.807 2.807 -0.023 -0.81%
04/20/17 0.000 2.830 2.830 2.830 +0.034 +1.22%
04/19/17 0.000 2.796 2.796 2.796 +0.010 +0.36%
04/18/17 0.000 2.786 2.786 2.786 +0.033 +1.20%
04/17/17 0.000 2.753 2.753 2.753 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.830 on 04/20/17 2.753 on 04/17/17
1-Month 2.830 on 04/20/17 2.663 on 03/28/17
3-Month 2.830 on 04/20/17 2.660 on 01/30/17
6-Month 2.991 on 10/28/16 2.660 on 01/30/17
12-Month 3.274 on 05/05/16 2.660 on 01/30/17
Year to Date 2.830 on 04/20/17 2.660 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 1 time(s) +1.96%
1-Month8 time(s) -0.81% 4 time(s) +5.41%
3-Month5 time(s) -0.81% 5 time(s) +5.53%
6-Month3 time(s) -6.15% 23 time(s) +5.53%
12-Month5 time(s) -14.26% 36 time(s) +5.53%
Year to Date8 time(s) -0.81% 7 time(s) +5.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us