Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.761 2.761 2.761 +0.007 +0.25%
10/17/17 0.000 2.754 2.754 2.754 +0.006 +0.22%
10/16/17 0.000 2.748 2.748 2.748 +0.023 +0.84%
10/13/17 0.000 2.725 2.725 2.725 -0.002 -0.07%
10/12/17 0.000 2.727 2.727 2.727 +0.019 +0.70%

-- Period -- -- High -- -- Low --
5-Day 2.761 on 10/18/17 2.725 on 10/13/17
1-Month 2.761 on 10/18/17 2.681 on 09/25/17
3-Month 2.761 on 10/18/17 2.602 on 08/25/17
6-Month 2.830 on 04/20/17 2.602 on 08/25/17
12-Month 2.993 on 10/19/16 2.602 on 08/25/17
Year to Date 2.830 on 04/20/17 2.602 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.32%
1-Month13 time(s) unch 3 time(s) +2.98%
3-Month9 time(s) unch 8 time(s) +6.11%
6-Month2 time(s) -2.44% 20 time(s) +6.11%
12-Month1 time(s) -7.75% 31 time(s) +6.11%
Year to Date8 time(s) -2.44% 12 time(s) +6.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us