Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.653 2.653 2.653 -0.012 -0.45%
08/18/17 0.000 2.665 2.665 2.665 unch unch
08/17/17 0.000 2.665 2.665 2.665 +0.006 +0.23%
08/16/17 0.000 2.659 2.659 2.659 -0.010 -0.37%
08/15/17 0.000 2.669 2.669 2.669 -0.010 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.669 on 08/15/17 2.653 on 08/21/17
1-Month 2.680 on 08/03/17 2.628 on 07/27/17
3-Month 2.784 on 06/22/17 2.628 on 07/27/17
6-Month 2.830 on 04/20/17 2.628 on 07/27/17
12-Month 3.241 on 08/24/16 2.628 on 07/27/17
Year to Date 2.830 on 04/20/17 2.628 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 3 time(s) unch
1-Month6 time(s) -1.01% 3 time(s) +0.95%
3-Month4 time(s) -4.71% 18 time(s) +0.95%
6-Month14 time(s) -6.25% 6 time(s) +0.95%
12-Month3 time(s) -18.14% 37 time(s) +0.95%
Year to Date8 time(s) -6.25% 10 time(s) +0.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us