Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.762 2.762 2.762 -0.016 -0.58%
06/23/17 0.000 2.778 2.778 2.778 -0.006 -0.22%
06/22/17 0.000 2.784 2.784 2.784 +0.002 +0.07%
06/21/17 0.000 2.782 2.782 2.782 +0.006 +0.22%
06/20/17 0.000 2.776 2.776 2.776 +0.028 +1.02%

-- Period -- -- High -- -- Low --
5-Day 2.784 on 06/22/17 2.762 on 06/26/17
1-Month 2.784 on 06/22/17 2.705 on 06/06/17
3-Month 2.830 on 04/20/17 2.663 on 03/28/17
6-Month 2.830 on 04/20/17 2.660 on 01/30/17
12-Month 3.241 on 08/24/16 2.660 on 01/30/17
Year to Date 2.830 on 04/20/17 2.660 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.79% 2 time(s) unch
1-Month4 time(s) -0.79% 5 time(s) +2.11%
3-Month9 time(s) -2.40% 2 time(s) +3.72%
6-Month10 time(s) -2.40% 4 time(s) +3.83%
12-Month8 time(s) -14.78% 30 time(s) +3.83%
Year to Date8 time(s) -2.40% 7 time(s) +3.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us