Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.724 2.724 2.724 +0.006 +0.22%
12/14/17 0.000 2.718 2.718 2.718 +0.009 +0.33%
12/13/17 0.000 2.709 2.709 2.709 +0.014 +0.52%
12/12/17 0.000 2.695 2.695 2.695 -0.003 -0.11%
12/11/17 0.000 2.698 2.698 2.698 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.724 on 12/15/17 2.695 on 12/12/17
1-Month 2.763 on 11/29/17 2.694 on 12/06/17
3-Month 2.789 on 10/20/17 2.681 on 09/25/17
6-Month 2.789 on 10/20/17 2.602 on 08/25/17
12-Month 2.830 on 04/20/17 2.602 on 08/25/17
Year to Date 2.830 on 04/20/17 2.602 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.08%
1-Month3 time(s) -1.41% 7 time(s) +1.11%
3-Month13 time(s) -2.33% 4 time(s) +1.60%
6-Month6 time(s) -2.33% 12 time(s) +4.69%
12-Month6 time(s) -3.75% 12 time(s) +4.69%
Year to Date8 time(s) -3.75% 12 time(s) +4.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us