Natural Gas April 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.781 2.781 2.775 2.775 -0.005 -0.18%
05/23/17 0.000 2.780 2.780 2.780 -0.001 -0.04%
05/22/17 0.000 2.781 2.781 2.781 +0.002 +0.07%
05/19/17 0.000 2.779 2.779 2.779 -0.007 -0.25%
05/18/17 0.000 2.786 2.786 2.786 -0.013 -0.46%

-- Period -- -- High -- -- Low --
5-Day 2.786 on 05/18/17 2.775 on 05/24/17
1-Month 2.805 on 05/05/17 2.761 on 05/02/17
3-Month 2.830 on 04/20/17 2.663 on 03/28/17
6-Month 2.847 on 11/25/16 2.660 on 01/30/17
12-Month 3.268 on 05/31/16 2.660 on 01/30/17
Year to Date 2.830 on 04/20/17 2.660 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) unch
1-Month4 time(s) -1.07% 4 time(s) +0.51%
3-Month14 time(s) -1.94% 2 time(s) +4.21%
6-Month1 time(s) -2.53% 11 time(s) +4.32%
12-Month4 time(s) -15.09% 37 time(s) +4.32%
Year to Date8 time(s) -1.94% 7 time(s) +4.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us