Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.854 2.854 2.854 -0.010 -0.35%
05/23/17 0.000 2.864 2.864 2.864 +0.005 +0.17%
05/22/17 0.000 2.859 2.859 2.859 +0.002 +0.07%
05/19/17 0.000 2.857 2.857 2.857 -0.010 -0.35%
05/18/17 0.000 2.867 2.867 2.867 -0.013 -0.45%

-- Period -- -- High -- -- Low --
5-Day 2.867 on 05/18/17 2.854 on 05/24/17
1-Month 2.880 on 05/17/17 2.808 on 05/01/17
3-Month 2.880 on 05/17/17 2.696 on 03/14/17
6-Month 2.997 on 11/25/16 2.696 on 03/14/17
12-Month 3.435 on 05/31/16 2.696 on 03/14/17
Year to Date 2.880 on 05/17/17 2.696 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 3 time(s) unch
1-Month5 time(s) -0.90% 3 time(s) +1.64%
3-Month19 time(s) -0.90% 3 time(s) +5.86%
6-Month1 time(s) -4.77% 22 time(s) +5.86%
12-Month4 time(s) -16.91% 47 time(s) +5.86%
Year to Date8 time(s) -0.90% 17 time(s) +5.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us