Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 2.869 2.869 2.846 2.846 -0.023 -0.80%
04/20/17 0.000 2.869 2.869 2.869 +0.034 +1.20%
04/19/17 0.000 2.835 2.835 2.835 +0.010 +0.35%
04/18/17 0.000 2.825 2.825 2.825 +0.032 +1.15%
04/17/17 0.000 2.793 2.793 2.793 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.869 on 04/21/17 2.793 on 04/17/17
1-Month 2.869 on 04/21/17 2.705 on 03/28/17
3-Month 2.869 on 04/21/17 2.696 on 03/14/17
6-Month 3.163 on 10/28/16 2.696 on 03/14/17
12-Month 3.435 on 05/31/16 2.696 on 03/14/17
Year to Date 2.869 on 04/21/17 2.696 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.80% 1 time(s) +1.90%
1-Month9 time(s) -0.80% 5 time(s) +5.21%
3-Month8 time(s) -0.80% 11 time(s) +5.56%
6-Month3 time(s) -10.02% 31 time(s) +5.56%
12-Month7 time(s) -17.15% 45 time(s) +5.56%
Year to Date5 time(s) -0.80% 17 time(s) +5.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us