Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.685 2.685 2.685 -0.011 -0.41%
08/18/17 0.000 2.696 2.696 2.696 unch unch
08/17/17 0.000 2.696 2.696 2.696 -0.004 -0.15%
08/16/17 0.000 2.700 2.700 2.700 -0.010 -0.37%
08/15/17 0.000 2.710 2.710 2.710 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.710 on 08/15/17 2.685 on 08/21/17
1-Month 2.718 on 08/03/17 2.661 on 07/26/17
3-Month 2.864 on 05/23/17 2.661 on 07/26/17
6-Month 2.880 on 05/17/17 2.661 on 07/26/17
12-Month 3.432 on 08/24/16 2.661 on 07/26/17
Year to Date 2.880 on 05/17/17 2.661 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.92% 5 time(s) unch
1-Month5 time(s) -1.21% 3 time(s) +0.90%
3-Month2 time(s) -6.25% 18 time(s) +0.90%
6-Month19 time(s) -6.77% 7 time(s) +0.90%
12-Month3 time(s) -21.77% 48 time(s) +0.90%
Year to Date8 time(s) -6.77% 20 time(s) +0.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us