Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.749 2.749 2.749 +0.008 +0.29%
12/14/17 0.000 2.741 2.741 2.741 -0.001 -0.04%
12/13/17 0.000 2.742 2.742 2.742 +0.012 +0.44%
12/12/17 0.000 2.730 2.730 2.730 +0.003 +0.11%
12/11/17 0.000 2.727 2.727 2.727 -0.007 -0.26%

-- Period -- -- High -- -- Low --
5-Day 2.749 on 12/15/17 2.727 on 12/11/17
1-Month 2.791 on 11/29/17 2.727 on 12/11/17
3-Month 2.850 on 10/20/17 2.689 on 09/25/17
6-Month 2.850 on 10/20/17 2.633 on 08/25/17
12-Month 2.880 on 05/17/17 2.633 on 08/25/17
Year to Date 2.880 on 05/17/17 2.633 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.81%
1-Month3 time(s) -1.50% 8 time(s) +0.81%
3-Month10 time(s) -3.54% 5 time(s) +2.23%
6-Month6 time(s) -3.54% 13 time(s) +4.41%
12-Month7 time(s) -4.55% 23 time(s) +4.41%
Year to Date8 time(s) -4.55% 22 time(s) +4.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us