Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.820 2.820 2.820 -0.021 -0.74%
06/23/17 0.000 2.841 2.841 2.841 -0.007 -0.25%
06/22/17 0.000 2.848 2.848 2.848 +0.002 +0.07%
06/21/17 0.000 2.846 2.846 2.846 +0.008 +0.28%
06/20/17 0.000 2.838 2.838 2.838 +0.032 +1.14%

-- Period -- -- High -- -- Low --
5-Day 2.848 on 06/22/17 2.820 on 06/26/17
1-Month 2.848 on 06/22/17 2.756 on 06/06/17
3-Month 2.880 on 05/17/17 2.705 on 03/28/17
6-Month 2.880 on 05/17/17 2.696 on 03/14/17
12-Month 3.432 on 08/24/16 2.696 on 03/14/17
Year to Date 2.880 on 05/17/17 2.696 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.98% 2 time(s) unch
1-Month4 time(s) -0.98% 6 time(s) +2.32%
3-Month15 time(s) -2.08% 2 time(s) +4.25%
6-Month10 time(s) -2.08% 15 time(s) +4.60%
12-Month11 time(s) -17.83% 39 time(s) +4.60%
Year to Date8 time(s) -2.08% 17 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us