Natural Gas April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.809 2.809 2.809 +0.006 +0.21%
10/17/17 0.000 2.803 2.803 2.803 +0.012 +0.43%
10/16/17 0.000 2.791 2.791 2.791 +0.028 +1.01%
10/13/17 0.000 2.763 2.763 2.763 -0.002 -0.07%
10/12/17 0.000 2.765 2.765 2.765 +0.009 +0.33%

-- Period -- -- High -- -- Low --
5-Day 2.809 on 10/18/17 2.763 on 10/13/17
1-Month 2.809 on 10/18/17 2.689 on 09/25/17
3-Month 2.809 on 10/18/17 2.633 on 08/25/17
6-Month 2.880 on 05/17/17 2.633 on 08/25/17
12-Month 3.163 on 10/28/16 2.633 on 08/25/17
Year to Date 2.880 on 05/17/17 2.633 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.66%
1-Month10 time(s) unch 4 time(s) +4.46%
3-Month6 time(s) unch 8 time(s) +6.68%
6-Month6 time(s) -2.47% 15 time(s) +6.68%
12-Month4 time(s) -11.19% 37 time(s) +6.68%
Year to Date8 time(s) -2.47% 22 time(s) +6.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us