Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.755 2.755 2.755 +0.001 +0.04%
08/17/17 0.000 2.754 2.754 2.754 -0.006 -0.22%
08/16/17 0.000 2.760 2.760 2.760 -0.010 -0.36%
08/15/17 0.000 2.770 2.770 2.770 unch unch
08/14/17 0.000 2.770 2.770 2.770 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.770 on 08/15/17 2.754 on 08/17/17
1-Month 2.816 on 07/19/17 2.731 on 07/31/17
3-Month 2.955 on 05/23/17 2.731 on 07/31/17
6-Month 2.955 on 05/23/17 2.715 on 02/24/17
12-Month 3.618 on 08/24/16 2.715 on 02/24/17
Year to Date 2.979 on 01/05/17 2.715 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 4 time(s) +0.04%
1-Month1 time(s) -2.17% 8 time(s) +0.88%
3-Month3 time(s) -6.77% 15 time(s) +0.88%
6-Month22 time(s) -6.77% 2 time(s) +1.47%
12-Month4 time(s) -23.85% 46 time(s) +1.47%
Year to Date2 time(s) -7.52% 19 time(s) +1.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us