Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.901 2.901 2.901 -0.008 -0.28%
06/22/17 0.000 2.909 2.909 2.909 -0.001 -0.03%
06/21/17 0.000 2.910 2.910 2.910 +0.011 +0.38%
06/20/17 0.000 2.899 2.899 2.899 +0.038 +1.33%
06/19/17 0.000 2.861 2.861 2.861 +0.016 +0.56%

-- Period -- -- High -- -- Low --
5-Day 2.910 on 06/21/17 2.861 on 06/19/17
1-Month 2.937 on 05/24/17 2.809 on 06/06/17
3-Month 2.955 on 05/23/17 2.744 on 03/28/17
6-Month 2.979 on 01/05/17 2.715 on 02/24/17
12-Month 3.618 on 08/24/16 2.715 on 02/24/17
Year to Date 2.979 on 01/05/17 2.715 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 1 time(s) +1.40%
1-Month1 time(s) -1.23% 8 time(s) +3.28%
3-Month15 time(s) -1.83% 3 time(s) +5.72%
6-Month5 time(s) -2.62% 17 time(s) +6.85%
12-Month13 time(s) -19.82% 40 time(s) +6.85%
Year to Date2 time(s) -2.62% 19 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us