Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.937 2.937 2.937 -0.018 -0.61%
05/23/17 0.000 2.955 2.955 2.955 +0.030 +1.03%
05/22/17 0.000 2.925 2.925 2.925 +0.002 +0.07%
05/19/17 0.000 2.923 2.923 2.923 -0.010 -0.34%
05/18/17 0.000 2.933 2.933 2.933 -0.013 -0.44%

-- Period -- -- High -- -- Low --
5-Day 2.955 on 05/23/17 2.923 on 05/19/17
1-Month 2.955 on 05/23/17 2.843 on 05/01/17
3-Month 2.955 on 05/23/17 2.716 on 02/27/17
6-Month 3.145 on 11/25/16 2.715 on 02/24/17
12-Month 3.618 on 08/24/16 2.715 on 02/24/17
Year to Date 2.979 on 01/05/17 2.715 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 2 time(s) +0.48%
1-Month12 time(s) -0.61% 3 time(s) +3.31%
3-Month21 time(s) -0.61% 1 time(s) +8.14%
6-Month1 time(s) -6.61% 22 time(s) +8.18%
12-Month5 time(s) -18.82% 47 time(s) +8.18%
Year to Date2 time(s) -1.41% 19 time(s) +8.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us