Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.913 2.913 2.913 +0.029 +1.01%
10/19/17 0.000 2.884 2.884 2.884 +0.022 +0.77%
10/18/17 0.000 2.862 2.862 2.862 +0.008 +0.28%
10/17/17 0.000 2.854 2.854 2.854 +0.024 +0.85%
10/16/17 0.000 2.830 2.830 2.830 +0.030 +1.07%

-- Period -- -- High -- -- Low --
5-Day 2.913 on 10/20/17 2.830 on 10/16/17
1-Month 2.913 on 10/20/17 2.717 on 09/25/17
3-Month 2.913 on 10/20/17 2.683 on 09/06/17
6-Month 2.955 on 05/23/17 2.683 on 09/06/17
12-Month 3.333 on 10/28/16 2.683 on 09/06/17
Year to Date 2.979 on 01/05/17 2.683 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.93%
1-Month13 time(s) unch 2 time(s) +7.21%
3-Month8 time(s) unch 9 time(s) +8.57%
6-Month11 time(s) -1.42% 17 time(s) +8.57%
12-Month3 time(s) -12.60% 35 time(s) +8.57%
Year to Date2 time(s) -2.22% 22 time(s) +8.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us