Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.793 2.793 2.793 +0.008 +0.29%
12/14/17 0.000 2.785 2.785 2.785 -0.001 -0.04%
12/13/17 0.000 2.786 2.786 2.786 +0.014 +0.51%
12/12/17 0.000 2.772 2.772 2.772 +0.008 +0.29%
12/11/17 0.000 2.764 2.764 2.764 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.793 on 12/15/17 2.764 on 12/11/17
1-Month 2.837 on 11/29/17 2.764 on 12/11/17
3-Month 2.913 on 10/20/17 2.717 on 09/25/17
6-Month 2.913 on 10/20/17 2.683 on 09/06/17
12-Month 2.996 on 12/19/16 2.683 on 09/06/17
Year to Date 2.979 on 01/05/17 2.683 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.05%
1-Month2 time(s) -1.55% 9 time(s) +1.05%
3-Month10 time(s) -4.12% 5 time(s) +2.80%
6-Month5 time(s) -4.12% 15 time(s) +4.10%
12-Month2 time(s) -6.78% 22 time(s) +4.10%
Year to Date2 time(s) -6.24% 22 time(s) +4.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us