Natural Gas April 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.900 2.900 2.900 -0.018 -0.62%
04/20/17 0.000 2.918 2.918 2.918 +0.034 +1.18%
04/19/17 0.000 2.884 2.884 2.884 +0.010 +0.35%
04/18/17 0.000 2.874 2.874 2.874 +0.032 +1.13%
04/17/17 0.000 2.842 2.842 2.842 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.918 on 04/20/17 2.842 on 04/17/17
1-Month 2.918 on 04/20/17 2.744 on 03/28/17
3-Month 2.918 on 04/20/17 2.715 on 02/24/17
6-Month 3.333 on 10/28/16 2.715 on 02/24/17
12-Month 3.618 on 08/24/16 2.715 on 02/24/17
Year to Date 2.979 on 01/05/17 2.715 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 1 time(s) +2.04%
1-Month7 time(s) -0.62% 5 time(s) +5.69%
3-Month7 time(s) -0.62% 11 time(s) +6.81%
6-Month3 time(s) -12.99% 31 time(s) +6.81%
12-Month11 time(s) -19.85% 45 time(s) +6.81%
Year to Date2 time(s) -2.65% 19 time(s) +6.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us