Natural Gas April 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.976 2.976 2.976 +0.004 +0.13%
04/20/17 0.000 2.972 2.972 2.972 +0.034 +1.16%
04/19/17 0.000 2.938 2.938 2.938 +0.010 +0.34%
04/18/17 0.000 2.928 2.928 2.928 +0.030 +1.04%
04/17/17 0.000 2.898 2.898 2.898 -0.006 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2.976 on 04/21/17 2.898 on 04/17/17
1-Month 2.976 on 04/21/17 2.796 on 03/28/17
3-Month 2.976 on 04/21/17 2.772 on 02/24/17
6-Month 3.521 on 11/08/16 2.772 on 02/24/17
12-Month 3.793 on 08/24/16 2.772 on 02/24/17
Year to Date 3.127 on 01/05/17 2.772 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.69%
1-Month8 time(s) unch 5 time(s) +6.44%
3-Month6 time(s) unch 11 time(s) +7.36%
6-Month4 time(s) -15.48% 32 time(s) +7.36%
12-Month11 time(s) -21.54% 45 time(s) +7.36%
Year to Date2 time(s) -4.83% 19 time(s) +7.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us