Natural Gas April 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.843 2.843 2.843 +0.008 +0.28%
12/14/17 0.000 2.835 2.835 2.835 -0.001 -0.04%
12/13/17 0.000 2.836 2.836 2.836 +0.018 +0.64%
12/12/17 0.000 2.818 2.818 2.818 +0.010 +0.36%
12/11/17 0.000 2.808 2.808 2.808 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.843 on 12/15/17 2.808 on 12/11/17
1-Month 2.895 on 11/16/17 2.808 on 12/11/17
3-Month 2.976 on 10/20/17 2.744 on 09/25/17
6-Month 2.990 on 06/21/17 2.724 on 09/06/17
12-Month 3.150 on 12/19/16 2.724 on 09/06/17
Year to Date 3.127 on 01/05/17 2.724 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.25%
1-Month1 time(s) -1.80% 10 time(s) +1.25%
3-Month11 time(s) -4.47% 5 time(s) +3.61%
6-Month4 time(s) -4.92% 15 time(s) +4.37%
12-Month2 time(s) -9.75% 23 time(s) +4.37%
Year to Date2 time(s) -9.08% 22 time(s) +4.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us