Natural Gas April 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.035 3.035 3.035 -0.018 -0.59%
05/23/17 0.000 3.053 3.053 3.053 +0.067 +2.24%
05/22/17 0.000 2.986 2.986 2.986 +0.002 +0.07%
05/19/17 0.000 2.984 2.984 2.984 -0.010 -0.33%
05/18/17 0.000 2.994 2.994 2.994 -0.013 -0.43%

-- Period -- -- High -- -- Low --
5-Day 3.053 on 05/23/17 2.984 on 05/19/17
1-Month 3.053 on 05/23/17 2.909 on 05/01/17
3-Month 3.053 on 05/23/17 2.773 on 02/27/17
6-Month 3.320 on 11/25/16 2.772 on 02/24/17
12-Month 3.793 on 08/24/16 2.772 on 02/24/17
Year to Date 3.127 on 01/05/17 2.772 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 2 time(s) +1.71%
1-Month7 time(s) -0.59% 4 time(s) +4.33%
3-Month20 time(s) -0.59% 1 time(s) +9.45%
6-Month1 time(s) -8.58% 24 time(s) +9.49%
12-Month5 time(s) -19.98% 50 time(s) +9.49%
Year to Date2 time(s) -2.94% 19 time(s) +9.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us