Natural Gas April 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.953 2.953 2.953 -0.025 -0.84%
06/23/17 0.000 2.978 2.978 2.978 -0.006 -0.20%
06/22/17 0.000 2.984 2.984 2.984 -0.006 -0.20%
06/21/17 0.000 2.990 2.990 2.990 +0.011 +0.37%
06/20/17 0.000 2.979 2.979 2.979 +0.038 +1.29%

-- Period -- -- High -- -- Low --
5-Day 2.990 on 06/21/17 2.953 on 06/26/17
1-Month 2.990 on 06/21/17 2.882 on 06/06/17
3-Month 3.053 on 05/23/17 2.796 on 03/28/17
6-Month 3.127 on 01/05/17 2.772 on 02/24/17
12-Month 3.793 on 08/24/16 2.772 on 02/24/17
Year to Date 3.127 on 01/05/17 2.772 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.24% 3 time(s) unch
1-Month3 time(s) -1.24% 5 time(s) +2.46%
3-Month17 time(s) -3.28% 2 time(s) +5.62%
6-Month5 time(s) -5.56% 18 time(s) +6.53%
12-Month14 time(s) -22.15% 41 time(s) +6.53%
Year to Date2 time(s) -5.56% 19 time(s) +6.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us