Natural Gas April 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 0.000 2.810 2.810 2.810 +0.001 +0.04%
08/16/17 0.000 2.809 2.809 2.809 -0.010 -0.35%
08/15/17 0.000 2.819 2.819 2.819 -0.002 -0.07%
08/14/17 0.000 2.821 2.821 2.821 -0.004 -0.14%
08/11/17 0.000 2.825 2.825 2.825 +0.004 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2.825 on 08/11/17 2.809 on 08/16/17
1-Month 2.880 on 07/18/17 2.780 on 07/31/17
3-Month 3.053 on 05/23/17 2.780 on 07/31/17
6-Month 3.053 on 05/23/17 2.772 on 02/24/17
12-Month 3.793 on 08/24/16 2.772 on 02/24/17
Year to Date 3.127 on 01/05/17 2.772 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.53% 4 time(s) +0.04%
1-Month1 time(s) -2.43% 8 time(s) +1.08%
3-Month2 time(s) -7.96% 16 time(s) +1.08%
6-Month20 time(s) -7.96% 2 time(s) +1.37%
12-Month5 time(s) -25.92% 46 time(s) +1.37%
Year to Date2 time(s) -10.14% 19 time(s) +1.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us