Natural Gas April 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.118 3.118 3.118 +0.002 +0.06%
05/23/17 0.000 3.116 3.116 3.116 +0.072 +2.37%
05/22/17 0.000 3.044 3.044 3.044 +0.002 +0.07%
05/19/17 0.000 3.042 3.042 3.042 -0.010 -0.33%
05/18/17 0.000 3.052 3.052 3.052 -0.013 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.118 on 05/24/17 3.042 on 05/19/17
1-Month 3.118 on 05/24/17 2.962 on 05/01/17
3-Month 3.118 on 05/24/17 2.838 on 03/10/17
6-Month 3.482 on 11/25/16 2.838 on 03/10/17
12-Month 3.954 on 08/24/16 2.838 on 03/10/17
Year to Date 3.262 on 01/05/17 2.838 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.50%
1-Month8 time(s) unch 4 time(s) +5.27%
3-Month22 time(s) unch 3 time(s) +9.87%
6-Month1 time(s) -10.45% 29 time(s) +9.87%
12-Month5 time(s) -21.14% 53 time(s) +9.87%
Year to Date2 time(s) -4.41% 22 time(s) +9.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us