Natural Gas April 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.967 2.967 2.967 +0.004 +0.14%
10/17/17 0.000 2.963 2.963 2.963 +0.047 +1.61%
10/16/17 0.000 2.916 2.916 2.916 +0.041 +1.43%
10/13/17 0.000 2.875 2.875 2.875 +0.023 +0.81%
10/12/17 0.000 2.852 2.852 2.852 +0.044 +1.57%

-- Period -- -- High -- -- Low --
5-Day 2.967 on 10/18/17 2.852 on 10/12/17
1-Month 2.967 on 10/18/17 2.780 on 09/25/17
3-Month 2.967 on 10/18/17 2.780 on 09/25/17
6-Month 3.118 on 05/24/17 2.780 on 09/25/17
12-Month 3.699 on 11/08/16 2.780 on 09/25/17
Year to Date 3.262 on 01/05/17 2.780 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +4.03%
1-Month10 time(s) unch 4 time(s) +6.73%
3-Month3 time(s) unch 12 time(s) +6.73%
6-Month8 time(s) -4.84% 22 time(s) +6.73%
12-Month8 time(s) -19.79% 40 time(s) +6.73%
Year to Date2 time(s) -9.04% 27 time(s) +6.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us