Natural Gas April 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.868 2.868 2.868 -0.010 -0.35%
08/18/17 0.000 2.878 2.878 2.878 unch unch
08/17/17 0.000 2.878 2.878 2.878 -0.001 -0.03%
08/16/17 0.000 2.879 2.879 2.879 -0.010 -0.35%
08/15/17 0.000 2.889 2.889 2.889 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.889 on 08/15/17 2.868 on 08/21/17
1-Month 2.918 on 08/04/17 2.854 on 07/31/17
3-Month 3.118 on 05/24/17 2.854 on 07/31/17
6-Month 3.118 on 05/24/17 2.838 on 03/10/17
12-Month 3.954 on 08/24/16 2.838 on 03/10/17
Year to Date 3.262 on 01/05/17 2.838 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 5 time(s) unch
1-Month3 time(s) -1.71% 4 time(s) +0.49%
3-Month3 time(s) -8.02% 13 time(s) +0.49%
6-Month21 time(s) -8.02% 4 time(s) +1.06%
12-Month3 time(s) -27.47% 50 time(s) +1.06%
Year to Date2 time(s) -12.08% 22 time(s) +1.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us