Natural Gas April 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.036 3.036 3.036 -0.025 -0.82%
06/23/17 0.000 3.061 3.061 3.061 -0.003 -0.10%
06/22/17 0.000 3.064 3.064 3.064 -0.006 -0.20%
06/21/17 0.000 3.070 3.070 3.070 +0.016 +0.52%
06/20/17 0.000 3.054 3.054 3.054 +0.038 +1.26%

-- Period -- -- High -- -- Low --
5-Day 3.070 on 06/21/17 3.036 on 06/26/17
1-Month 3.070 on 06/21/17 2.959 on 06/06/17
3-Month 3.118 on 05/24/17 2.856 on 03/28/17
6-Month 3.263 on 12/30/16 2.838 on 03/10/17
12-Month 3.954 on 08/24/16 2.838 on 03/10/17
Year to Date 3.262 on 01/05/17 2.838 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.11% 2 time(s) unch
1-Month2 time(s) -1.11% 5 time(s) +2.60%
3-Month19 time(s) -2.63% 2 time(s) +6.30%
6-Month4 time(s) -6.96% 21 time(s) +6.98%
12-Month14 time(s) -23.22% 44 time(s) +6.98%
Year to Date2 time(s) -6.93% 22 time(s) +6.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us