Natural Gas April 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.030 3.030 3.030 +0.001 +0.03%
04/20/17 0.000 3.029 3.029 3.029 +0.034 +1.14%
04/19/17 0.000 2.995 2.995 2.995 +0.011 +0.37%
04/18/17 0.000 2.984 2.984 2.984 +0.030 +1.02%
04/17/17 0.000 2.954 2.954 2.954 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.030 on 04/21/17 2.954 on 04/17/17
1-Month 3.030 on 04/21/17 2.856 on 03/28/17
3-Month 3.030 on 04/21/17 2.838 on 03/10/17
6-Month 3.699 on 11/08/16 2.838 on 03/10/17
12-Month 3.954 on 08/24/16 2.838 on 03/10/17
Year to Date 3.262 on 01/05/17 2.838 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.57%
1-Month9 time(s) unch 5 time(s) +6.09%
3-Month4 time(s) unch 14 time(s) +6.77%
6-Month6 time(s) -18.09% 36 time(s) +6.77%
12-Month12 time(s) -23.37% 46 time(s) +6.77%
Year to Date2 time(s) -7.11% 22 time(s) +6.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us