Natural Gas April 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.960 2.960 2.960 unch unch
08/17/17 0.000 2.960 2.960 2.960 -0.001 -0.03%
08/16/17 0.000 2.961 2.961 2.961 -0.010 -0.34%
08/15/17 0.000 2.971 2.971 2.971 -0.002 -0.07%
08/14/17 0.000 2.973 2.973 2.973 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 2.973 on 08/14/17 2.960 on 08/18/17
1-Month 3.022 on 07/19/17 2.937 on 07/31/17
3-Month 3.201 on 05/24/17 2.937 on 07/31/17
6-Month 3.201 on 05/24/17 2.914 on 03/10/17
12-Month 4.112 on 08/24/16 2.914 on 03/10/17
Year to Date 3.408 on 01/05/17 2.914 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 5 time(s) unch
1-Month1 time(s) -2.05% 7 time(s) +0.78%
3-Month4 time(s) -7.53% 12 time(s) +0.78%
6-Month26 time(s) -7.53% 4 time(s) +1.58%
12-Month4 time(s) -28.02% 52 time(s) +1.58%
Year to Date2 time(s) -13.15% 22 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us