Natural Gas April 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.000 3.119 3.119 3.119 +0.003 +0.10%
06/26/17 0.000 3.116 3.116 3.116 -0.023 -0.73%
06/23/17 0.000 3.139 3.139 3.139 -0.010 -0.32%
06/22/17 0.000 3.149 3.149 3.149 -0.006 -0.19%
06/21/17 0.000 3.155 3.155 3.155 +0.021 +0.67%

-- Period -- -- High -- -- Low --
5-Day 3.155 on 06/21/17 3.116 on 06/26/17
1-Month 3.155 on 06/21/17 3.038 on 06/06/17
3-Month 3.201 on 05/24/17 2.925 on 03/28/17
6-Month 3.409 on 12/30/16 2.914 on 03/10/17
12-Month 4.112 on 08/24/16 2.914 on 03/10/17
Year to Date 3.408 on 01/05/17 2.914 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.14% 4 time(s) +0.10%
1-Month2 time(s) -1.14% 5 time(s) +2.67%
3-Month23 time(s) -2.56% 1 time(s) +6.63%
6-Month3 time(s) -8.51% 22 time(s) +7.04%
12-Month13 time(s) -24.15% 51 time(s) +7.04%
Year to Date2 time(s) -8.48% 22 time(s) +7.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us