Natural Gas April 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.120 3.120 3.120 +0.040 +1.30%
10/19/17 0.000 3.080 3.080 3.080 +0.022 +0.72%
10/18/17 0.000 3.058 3.058 3.058 +0.004 +0.13%
10/17/17 0.000 3.054 3.054 3.054 +0.047 +1.56%
10/16/17 0.000 3.007 3.007 3.007 +0.036 +1.21%

-- Period -- -- High -- -- Low --
5-Day 3.120 on 10/20/17 3.007 on 10/16/17
1-Month 3.120 on 10/20/17 2.869 on 09/25/17
3-Month 3.120 on 10/20/17 2.869 on 09/25/17
6-Month 3.201 on 05/24/17 2.869 on 09/25/17
12-Month 3.861 on 11/08/16 2.869 on 09/25/17
Year to Date 3.408 on 01/05/17 2.869 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.76%
1-Month15 time(s) unch 2 time(s) +8.75%
3-Month6 time(s) unch 9 time(s) +8.75%
6-Month9 time(s) -2.53% 18 time(s) +8.75%
12-Month7 time(s) -19.19% 42 time(s) +8.75%
Year to Date2 time(s) -8.45% 26 time(s) +8.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us