Natural Gas April 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.201 3.201 3.201 +0.002 +0.06%
05/23/17 0.000 3.199 3.199 3.199 +0.069 +2.20%
05/22/17 0.000 3.130 3.130 3.130 +0.002 +0.06%
05/19/17 0.000 3.128 3.128 3.128 -0.010 -0.32%
05/18/17 0.000 3.138 3.138 3.138 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.201 on 05/24/17 3.128 on 05/19/17
1-Month 3.201 on 05/24/17 3.037 on 05/01/17
3-Month 3.201 on 05/24/17 2.914 on 03/10/17
6-Month 3.652 on 11/25/16 2.914 on 03/10/17
12-Month 4.113 on 05/31/16 2.914 on 03/10/17
Year to Date 3.408 on 01/05/17 2.914 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.33%
1-Month10 time(s) unch 4 time(s) +5.40%
3-Month26 time(s) unch 3 time(s) +9.85%
6-Month1 time(s) -12.35% 30 time(s) +9.85%
12-Month4 time(s) -22.17% 55 time(s) +9.85%
Year to Date2 time(s) -6.07% 22 time(s) +9.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us