Natural Gas April 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.279 3.279 3.279 +0.002 +0.06%
05/23/17 0.000 3.277 3.277 3.277 +0.067 +2.09%
05/22/17 0.000 3.210 3.210 3.210 +0.002 +0.06%
05/19/17 0.000 3.208 3.208 3.208 -0.010 -0.31%
05/18/17 0.000 3.218 3.218 3.218 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.279 on 05/24/17 3.208 on 05/19/17
1-Month 3.279 on 05/24/17 3.116 on 04/27/17
3-Month 3.279 on 05/24/17 2.993 on 03/10/17
6-Month 3.819 on 11/25/16 2.993 on 03/10/17
12-Month 4.276 on 06/01/16 2.993 on 03/10/17
Year to Date 3.553 on 01/05/17 2.993 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.21%
1-Month10 time(s) unch 3 time(s) +5.23%
3-Month23 time(s) unch 3 time(s) +9.56%
6-Month1 time(s) -14.14% 29 time(s) +9.56%
12-Month5 time(s) -23.32% 52 time(s) +9.56%
Year to Date2 time(s) -7.71% 21 time(s) +9.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us