Natural Gas April 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.045 0.000 3.045 +0.008 +0.26%
12/14/17 0.000 3.037 3.037 3.037 +0.011 +0.36%
12/13/17 0.000 3.026 3.026 3.026 +0.019 +0.63%
12/12/17 0.000 3.007 3.007 3.007 +0.010 +0.33%
12/11/17 0.000 2.997 2.997 2.997 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.045 on 12/15/17 0.000 on 12/15/17
1-Month 3.102 on 11/16/17 0.000 on 12/15/17
3-Month 3.169 on 11/01/17 0.000 on 12/15/17
6-Month 3.236 on 06/21/17 0.000 on 12/15/17
12-Month 3.580 on 12/19/16 0.000 on 12/15/17
Year to Date 3.553 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.60%
1-Month1 time(s) -1.84% 10 time(s) +1.60%
3-Month13 time(s) -3.91% 5 time(s) +4.60%
6-Month4 time(s) -5.90% 21 time(s) +4.60%
12-Month2 time(s) -14.94% 33 time(s) +4.60%
Year to Date2 time(s) -14.30% 30 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us