Natural Gas April 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.160 0.000 3.160 +0.040 +1.28%
10/19/17 0.000 3.120 3.120 3.120 +0.022 +0.71%
10/18/17 0.000 3.098 3.098 3.098 +0.004 +0.13%
10/17/17 0.000 3.094 3.094 3.094 +0.047 +1.54%
10/16/17 0.000 3.047 3.047 3.047 +0.032 +1.06%

-- Period -- -- High -- -- Low --
5-Day 3.160 on 10/20/17 0.000 on 10/20/17
1-Month 3.160 on 10/20/17 0.000 on 10/20/17
3-Month 3.160 on 10/20/17 0.000 on 10/20/17
6-Month 3.279 on 05/24/17 0.000 on 10/20/17
12-Month 4.023 on 11/08/16 0.000 on 10/20/17
Year to Date 3.553 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.71%
1-Month15 time(s) unch 2 time(s) +8.55%
3-Month6 time(s) unch 14 time(s) +8.55%
6-Month9 time(s) -3.63% 21 time(s) +8.55%
12-Month7 time(s) -21.45% 45 time(s) +8.55%
Year to Date2 time(s) -11.06% 30 time(s) +8.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us