Natural Gas April 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.217 0.000 3.217 -0.013 -0.40%
06/22/17 0.000 3.230 3.230 3.230 -0.006 -0.19%
06/21/17 0.000 3.236 3.236 3.236 +0.021 +0.65%
06/20/17 0.000 3.215 3.215 3.215 +0.040 +1.26%
06/19/17 0.000 3.175 3.175 3.175 +0.023 +0.73%

-- Period -- -- High -- -- Low --
5-Day 3.236 on 06/21/17 0.000 on 06/23/17
1-Month 3.279 on 05/24/17 0.000 on 06/23/17
3-Month 3.279 on 05/24/17 0.000 on 06/23/17
6-Month 3.553 on 01/05/17 0.000 on 06/23/17
12-Month 4.272 on 08/24/16 0.000 on 06/23/17
Year to Date 3.553 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.59% 1 time(s) +1.32%
1-Month1 time(s) -1.89% 8 time(s) +3.08%
3-Month21 time(s) -1.89% 3 time(s) +7.23%
6-Month5 time(s) -9.46% 20 time(s) +7.48%
12-Month14 time(s) -24.70% 44 time(s) +7.48%
Year to Date2 time(s) -9.46% 21 time(s) +7.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us