Natural Gas April 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 2.975 2.979 2.975 2.979 -0.196 -6.17%
04/21/17 0.000 3.175 3.175 3.175 +0.001 +0.03%
04/20/17 0.000 3.174 3.174 3.174 +0.034 +1.08%
04/19/17 0.000 3.140 3.140 3.140 +0.011 +0.35%
04/18/17 0.000 3.129 3.129 3.129 +0.030 +0.97%

-- Period -- -- High -- -- Low --
5-Day 3.175 on 04/21/17 0.000 on 04/21/17
1-Month 3.175 on 04/21/17 0.000 on 04/21/17
3-Month 3.212 on 01/25/17 0.000 on 04/21/17
6-Month 4.023 on 11/08/16 0.000 on 04/21/17
12-Month 4.276 on 06/01/16 0.000 on 04/21/17
Year to Date 3.553 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -6.17% 2 time(s) +0.13%
1-Month14 time(s) -6.17% 3 time(s) +0.13%
3-Month1 time(s) -7.25% 13 time(s) +0.13%
6-Month8 time(s) -25.95% 35 time(s) +0.13%
12-Month15 time(s) -30.33% 44 time(s) +0.13%
Year to Date2 time(s) -16.16% 22 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us