Natural Gas April 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 2.710 2.711 2.710 2.711 -0.653 -19.41%
05/24/17 0.000 3.364 3.364 3.364 +0.002 +0.06%
05/23/17 0.000 3.362 3.362 3.362 +0.067 +2.03%
05/22/17 0.000 3.295 3.295 3.295 +0.002 +0.06%
05/19/17 0.000 3.293 3.293 3.293 -0.010 -0.30%

-- Period -- -- High -- -- Low --
5-Day 3.364 on 05/24/17 0.000 on 05/24/17
1-Month 3.364 on 05/24/17 0.000 on 05/24/17
3-Month 3.364 on 05/24/17 0.000 on 05/24/17
6-Month 3.891 on 11/29/16 0.000 on 05/24/17
12-Month 3.891 on 11/29/16 0.000 on 05/24/17
Year to Date 3.699 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -19.41% 2 time(s) +0.04%
1-Month10 time(s) -19.41% 3 time(s) +0.04%
3-Month21 time(s) -19.41% 5 time(s) +0.04%
6-Month1 time(s) -30.33% 29 time(s) +0.04%
12-Month1 time(s) -30.33% 29 time(s) +0.04%
Year to Date2 time(s) -26.71% 23 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us