Natural Gas April 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.713 2.720 2.713 2.720 -0.401 -12.85%
08/21/17 0.000 3.121 3.121 3.121 -0.010 -0.32%
08/18/17 0.000 3.131 3.131 3.131 unch unch
08/17/17 0.000 3.131 3.131 3.131 -0.002 -0.06%
08/16/17 0.000 3.133 3.133 3.133 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.133 on 08/16/17 0.000 on 08/21/17
1-Month 3.173 on 08/04/17 0.000 on 08/21/17
3-Month 3.364 on 05/24/17 0.000 on 08/21/17
6-Month 3.364 on 05/24/17 0.000 on 08/21/17
12-Month 3.891 on 11/29/16 0.000 on 08/21/17
Year to Date 3.699 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -13.18% 5 time(s) +0.26%
1-Month3 time(s) -14.28% 5 time(s) +0.26%
3-Month2 time(s) -19.14% 16 time(s) +0.26%
6-Month16 time(s) -19.14% 6 time(s) +0.26%
12-Month1 time(s) -30.10% 29 time(s) +0.26%
Year to Date2 time(s) -26.47% 23 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us