Natural Gas April 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.260 0.000 3.260 +0.001 +0.03%
04/20/17 0.000 3.259 3.259 3.259 +0.034 +1.05%
04/19/17 0.000 3.225 3.225 3.225 +0.011 +0.34%
04/18/17 0.000 3.214 3.214 3.214 +0.030 +0.94%
04/17/17 0.000 3.184 3.184 3.184 -0.017 -0.53%

-- Period -- -- High -- -- Low --
5-Day 3.260 on 04/21/17 0.000 on 04/21/17
1-Month 3.260 on 04/21/17 0.000 on 04/21/17
3-Month 3.385 on 01/23/17 0.000 on 04/21/17
6-Month 3.891 on 11/29/16 0.000 on 04/21/17
12-Month 3.891 on 11/29/16 0.000 on 04/21/17
Year to Date 3.699 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.39%
1-Month10 time(s) unch 5 time(s) +5.50%
3-Month1 time(s) -3.69% 15 time(s) +5.57%
6-Month1 time(s) -16.22% 28 time(s) +5.57%
12-Month1 time(s) -16.22% 28 time(s) +5.57%
Year to Date2 time(s) -11.87% 22 time(s) +5.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us