Natural Gas April 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.723 2.730 2.723 2.730 -0.545 -16.64%
06/26/17 0.000 3.275 3.275 3.275 -0.023 -0.70%
06/23/17 0.000 3.298 3.298 3.298 -0.013 -0.39%
06/22/17 0.000 3.311 3.311 3.311 -0.006 -0.18%
06/21/17 0.000 3.317 3.317 3.317 +0.020 +0.61%

-- Period -- -- High -- -- Low --
5-Day 3.317 on 06/21/17 0.000 on 06/26/17
1-Month 3.317 on 06/21/17 0.000 on 06/26/17
3-Month 3.364 on 05/24/17 0.000 on 06/26/17
6-Month 3.699 on 01/05/17 0.000 on 06/26/17
12-Month 3.891 on 11/29/16 0.000 on 06/26/17
Year to Date 3.699 on 01/05/17 0.000 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -17.70% 5 time(s) +0.26%
1-Month2 time(s) -17.70% 6 time(s) +0.26%
3-Month23 time(s) -18.85% 2 time(s) +0.26%
6-Month4 time(s) -26.20% 22 time(s) +0.26%
12-Month1 time(s) -29.84% 29 time(s) +0.26%
Year to Date2 time(s) -26.20% 23 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us