Natural Gas May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 2.826 2.878 2.812 2.868 +0.046 +1.63%
02/23/17 2.784 2.899 2.780 2.822 +0.042 +1.51%
02/22/17 2.793 2.838 2.737 2.780 -0.005 -0.18%
02/21/17 2.980 2.980 2.776 2.785 -0.235 -7.78%
02/17/17 3.023 3.056 3.012 3.020 -0.022 -0.72%

-- Period -- -- High -- -- Low --
5-Day 2.980 on 02/21/17 2.737 on 02/22/17
1-Month 3.507 on 01/26/17 2.737 on 02/22/17
3-Month 3.603 on 12/29/16 2.737 on 02/22/17
6-Month 3.603 on 12/29/16 2.731 on 11/09/16
12-Month 3.603 on 12/29/16 2.327 on 02/25/16
Year to Date 3.507 on 01/26/17 2.737 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.76% 2 time(s) +4.79%
1-Month2 time(s) -18.22% 12 time(s) +4.79%
3-Month12 time(s) -20.40% 8 time(s) +4.79%
6-Month22 time(s) -20.40% 9 time(s) +5.02%
12-Month52 time(s) -20.40% 1 time(s) +23.25%
Year to Date3 time(s) -18.22% 11 time(s) +4.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us