Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.867 2.873 2.852 2.857 -0.011 -0.38%
08/22/17 2.864 2.883 2.864 2.868 -0.002 -0.07%
08/21/17 2.851 2.874 2.831 2.870 +0.026 +0.91%
08/18/17 2.849 2.856 2.837 2.844 -0.005 -0.18%
08/17/17 2.829 2.856 2.822 2.849 +0.011 +0.39%

-- Period -- -- High -- -- Low --
5-Day 2.883 on 08/22/17 2.822 on 08/17/17
1-Month 2.883 on 08/22/17 2.755 on 07/31/17
3-Month 2.898 on 05/26/17 2.740 on 07/05/17
6-Month 2.922 on 04/26/17 2.697 on 02/28/17
12-Month 2.927 on 01/17/17 2.658 on 11/09/16
Year to Date 2.927 on 01/17/17 2.697 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.69% 1 time(s) +1.45%
1-Month7 time(s) -0.69% 3 time(s) +3.92%
3-Month2 time(s) -1.21% 12 time(s) +4.49%
6-Month16 time(s) -2.02% 3 time(s) +6.15%
12-Month13 time(s) -2.19% 10 time(s) +7.71%
Year to Date4 time(s) -2.19% 11 time(s) +6.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us