Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 2.907 2.917 2.880 2.896 -0.006 -0.21%
04/21/17 2.897 2.908 2.883 2.902 -0.005 -0.17%
04/20/17 2.883 2.907 2.881 2.907 +0.018 +0.62%
04/19/17 2.885 2.898 2.882 2.889 +0.003 +0.10%
04/18/17 2.872 2.890 2.869 2.886 +0.004 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2.917 on 04/24/17 2.869 on 04/18/17
1-Month 2.917 on 04/24/17 2.808 on 04/03/17
3-Month 2.919 on 01/26/17 2.697 on 02/28/17
6-Month 2.927 on 01/17/17 2.658 on 11/09/16
12-Month 2.927 on 01/17/17 2.658 on 11/09/16
Year to Date 2.927 on 01/17/17 2.697 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.72% 1 time(s) +0.94%
1-Month9 time(s) -0.72% 5 time(s) +3.13%
3-Month2 time(s) -0.79% 12 time(s) +7.38%
6-Month3 time(s) -1.06% 5 time(s) +8.95%
12-Month11 time(s) -1.06% 11 time(s) +8.95%
Year to Date4 time(s) -1.06% 11 time(s) +7.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us