Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.890 2.892 2.866 2.874 -0.009 -0.31%
05/23/17 2.904 2.904 2.876 2.883 -0.018 -0.62%
05/22/17 2.886 2.904 2.886 2.901 +0.018 +0.62%
05/19/17 2.874 2.892 2.874 2.883 +0.008 +0.28%
05/18/17 2.874 2.880 2.865 2.875 +0.004 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2.904 on 05/23/17 2.865 on 05/18/17
1-Month 2.922 on 04/26/17 2.839 on 05/08/17
3-Month 2.922 on 04/26/17 2.697 on 02/28/17
6-Month 2.927 on 01/17/17 2.697 on 02/28/17
12-Month 2.927 on 01/17/17 2.658 on 11/09/16
Year to Date 2.927 on 01/17/17 2.697 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.03% 1 time(s) +0.31%
1-Month2 time(s) -1.64% 5 time(s) +1.23%
3-Month17 time(s) -1.64% 2 time(s) +6.56%
6-Month6 time(s) -1.81% 8 time(s) +6.56%
12-Month6 time(s) -1.81% 15 time(s) +8.13%
Year to Date4 time(s) -1.81% 11 time(s) +6.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us