Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.852 2.868 2.831 2.862 +0.025 +0.88%
01/23/18 2.796 2.869 2.794 2.837 +0.048 +1.72%
01/22/18 2.818 2.818 2.757 2.789 +0.006 +0.22%
01/19/18 2.798 2.814 2.763 2.783 -0.019 -0.68%
01/18/18 2.815 2.815 2.744 2.802 +0.002 +0.07%

-- Period -- -- High -- -- Low --
5-Day 2.869 on 01/23/18 2.744 on 01/18/18
1-Month 2.869 on 01/23/18 2.554 on 12/26/17
3-Month 2.971 on 11/13/17 2.504 on 12/21/17
6-Month 3.000 on 10/23/17 2.504 on 12/21/17
12-Month 3.000 on 10/23/17 2.504 on 12/21/17
Year to Date 2.869 on 01/23/18 2.607 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.24% 1 time(s) +4.30%
1-Month9 time(s) -0.24% 1 time(s) +12.06%
3-Month2 time(s) -3.67% 16 time(s) +14.30%
6-Month20 time(s) -4.60% 10 time(s) +14.30%
12-Month8 time(s) -4.60% 19 time(s) +14.30%
Year to Date5 time(s) -0.24% 4 time(s) +9.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us