Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.810 2.818 2.808 2.818 +0.012 +0.43%
06/22/17 2.815 2.823 2.801 2.806 -0.004 -0.14%
06/21/17 2.809 2.818 2.796 2.810 +0.012 +0.43%
06/20/17 2.789 2.801 2.779 2.798 +0.015 +0.54%
06/19/17 2.815 2.832 2.779 2.783 -0.064 -2.25%

-- Period -- -- High -- -- Low --
5-Day 2.832 on 06/19/17 2.779 on 06/20/17
1-Month 2.898 on 05/26/17 2.779 on 06/20/17
3-Month 2.922 on 04/26/17 2.779 on 06/20/17
6-Month 2.927 on 01/17/17 2.697 on 02/28/17
12-Month 2.927 on 01/17/17 2.658 on 11/09/16
Year to Date 2.927 on 01/17/17 2.697 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 2 time(s) +1.40%
1-Month2 time(s) -2.76% 10 time(s) +1.40%
3-Month11 time(s) -3.56% 6 time(s) +1.40%
6-Month2 time(s) -3.72% 12 time(s) +4.49%
12-Month13 time(s) -3.72% 11 time(s) +6.02%
Year to Date4 time(s) -3.72% 11 time(s) +4.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us