Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 2.793 2.800 2.780 2.800 -0.009 -0.32%
02/17/17 2.797 2.811 2.795 2.809 -0.003 -0.11%
02/16/17 2.831 2.835 2.799 2.812 -0.013 -0.46%
02/15/17 2.839 2.849 2.818 2.825 -0.017 -0.60%
02/14/17 2.850 2.860 2.832 2.842 -0.018 -0.63%

-- Period -- -- High -- -- Low --
5-Day 2.860 on 02/14/17 2.780 on 02/20/17
1-Month 2.919 on 01/26/17 2.780 on 02/20/17
3-Month 2.927 on 01/17/17 2.780 on 02/20/17
6-Month 2.927 on 01/17/17 2.658 on 11/09/16
12-Month 2.927 on 01/17/17 2.406 on 02/23/16
Year to Date 2.927 on 01/17/17 2.780 on 02/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.10% 5 time(s) +0.72%
1-Month3 time(s) -4.08% 10 time(s) +0.72%
3-Month6 time(s) -4.34% 5 time(s) +0.72%
6-Month15 time(s) -4.34% 10 time(s) +5.34%
12-Month30 time(s) -4.34% 2 time(s) +16.38%
Year to Date4 time(s) -4.34% 7 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us