Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 2.899 2.905 2.881 2.902 -0.006 -0.21%
01/17/17 2.909 2.927 2.892 2.908 +0.006 +0.21%
01/13/17 2.899 2.904 2.880 2.902 +0.008 +0.28%
01/12/17 2.883 2.920 2.882 2.894 +0.032 +1.12%
01/11/17 2.848 2.880 2.838 2.862 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.927 on 01/17/17 2.880 on 01/13/17
1-Month 2.927 on 01/17/17 2.799 on 01/09/17
3-Month 2.927 on 01/17/17 2.658 on 11/09/16
6-Month 2.927 on 01/17/17 2.658 on 11/09/16
12-Month 2.927 on 01/17/17 2.406 on 02/23/16
Year to Date 2.927 on 01/17/17 2.799 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 2 time(s) +0.76%
1-Month3 time(s) -0.85% 3 time(s) +3.68%
3-Month4 time(s) -0.85% 6 time(s) +9.18%
6-Month13 time(s) -0.85% 10 time(s) +9.18%
12-Month22 time(s) -0.85% 13 time(s) +20.62%
Year to Date4 time(s) -0.85% 4 time(s) +3.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us