Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 2.960 2.968 2.959 2.967 +0.001 +0.03%
10/23/17 3.000 3.000 2.950 2.966 +0.010 +0.34%
10/20/17 2.942 2.956 2.925 2.956 +0.009 +0.31%
10/19/17 2.929 2.947 2.901 2.947 +0.021 +0.72%
10/18/17 2.928 2.934 2.915 2.926 -0.020 -0.68%

-- Period -- -- High -- -- Low --
5-Day 3.000 on 10/23/17 2.901 on 10/19/17
1-Month 3.000 on 10/23/17 2.859 on 10/02/17
3-Month 3.000 on 10/23/17 2.755 on 07/31/17
6-Month 3.000 on 10/23/17 2.740 on 07/05/17
12-Month 3.000 on 10/23/17 2.658 on 11/09/16
Year to Date 3.000 on 10/23/17 2.697 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.10% 2 time(s) +2.28%
1-Month8 time(s) -1.10% 3 time(s) +3.78%
3-Month20 time(s) -1.10% 2 time(s) +7.70%
6-Month7 time(s) -1.10% 14 time(s) +8.28%
12-Month8 time(s) -1.10% 5 time(s) +11.63%
Year to Date9 time(s) -1.10% 11 time(s) +10.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us