Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2.838 2.850 2.832 2.850 +0.008 +0.28%
03/23/17 2.830 2.847 2.811 2.842 +0.023 +0.82%
03/22/17 2.837 2.838 2.815 2.819 -0.027 -0.95%
03/21/17 2.834 2.847 2.827 2.846 +0.017 +0.60%
03/20/17 2.788 2.833 2.788 2.829 +0.024 +0.86%

-- Period -- -- High -- -- Low --
5-Day 2.850 on 03/24/17 2.788 on 03/20/17
1-Month 2.850 on 03/24/17 2.697 on 02/28/17
3-Month 2.927 on 01/17/17 2.697 on 02/28/17
6-Month 2.927 on 01/17/17 2.658 on 11/09/16
12-Month 2.927 on 01/17/17 2.658 on 11/09/16
Year to Date 2.927 on 01/17/17 2.697 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.22%
1-Month7 time(s) unch 2 time(s) +5.67%
3-Month2 time(s) -2.63% 12 time(s) +5.67%
6-Month9 time(s) -2.63% 9 time(s) +7.22%
12-Month17 time(s) -2.63% 5 time(s) +7.22%
Year to Date4 time(s) -2.63% 11 time(s) +5.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us