Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.707 2.707 2.699 2.706 +0.008 +0.30%
06/22/17 2.707 2.710 2.698 2.698 -0.001 -0.04%
06/21/17 2.700 2.720 2.695 2.699 +0.017 +0.63%
06/20/17 2.685 2.688 2.682 2.682 +0.013 +0.49%
06/19/17 2.670 2.679 2.669 2.669 -0.012 -0.45%

-- Period -- -- High -- -- Low --
5-Day 2.720 on 06/21/17 2.669 on 06/19/17
1-Month 2.720 on 06/21/17 2.649 on 05/31/17
3-Month 2.731 on 04/20/17 2.649 on 05/31/17
6-Month 2.787 on 01/12/17 2.639 on 02/21/17
12-Month 2.866 on 07/01/16 2.639 on 02/21/17
Year to Date 2.787 on 01/12/17 2.639 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 1 time(s) +1.39%
1-Month9 time(s) -0.51% 4 time(s) +2.15%
3-Month4 time(s) -0.92% 5 time(s) +2.15%
6-Month5 time(s) -2.91% 3 time(s) +2.54%
12-Month5 time(s) -5.58% 20 time(s) +2.54%
Year to Date8 time(s) -2.91% 3 time(s) +2.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us