Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 2.752 2.752 2.739 2.739 -0.013 -0.47%
10/20/17 2.745 2.752 2.735 2.752 -0.001 -0.04%
10/19/17 2.748 2.753 2.725 2.753 +0.009 +0.33%
10/18/17 2.740 2.744 2.734 2.744 +0.004 +0.15%
10/17/17 2.741 2.741 2.737 2.740 -0.004 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2.753 on 10/19/17 2.725 on 10/19/17
1-Month 2.753 on 10/19/17 2.690 on 10/02/17
3-Month 2.765 on 09/18/17 2.615 on 07/24/17
6-Month 2.765 on 09/18/17 2.615 on 07/24/17
12-Month 2.787 on 01/12/17 2.615 on 07/24/17
Year to Date 2.787 on 01/12/17 2.615 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 3 time(s) +0.51%
1-Month4 time(s) -0.51% 4 time(s) +1.82%
3-Month16 time(s) -0.94% 1 time(s) +4.74%
6-Month8 time(s) -0.94% 14 time(s) +4.74%
12-Month6 time(s) -1.72% 11 time(s) +4.74%
Year to Date8 time(s) -1.72% 7 time(s) +4.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us