Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2.685 2.685 2.673 2.673 -0.001 -0.04%
08/17/17 2.666 2.677 2.666 2.674 +0.009 +0.34%
08/16/17 0.000 2.665 2.665 2.665 -0.017 -0.63%
08/15/17 2.682 2.682 2.678 2.682 -0.014 -0.52%
08/14/17 0.000 2.696 2.682 2.696 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.696 on 08/14/17 2.665 on 08/16/17
1-Month 2.698 on 08/11/17 2.615 on 07/24/17
3-Month 2.720 on 06/21/17 2.615 on 07/24/17
6-Month 2.731 on 04/20/17 2.615 on 07/24/17
12-Month 2.826 on 08/24/16 2.615 on 07/24/17
Year to Date 2.787 on 01/12/17 2.615 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.85% 3 time(s) +0.30%
1-Month5 time(s) -0.93% 4 time(s) +2.22%
3-Month5 time(s) -1.73% 10 time(s) +2.22%
6-Month8 time(s) -2.12% 5 time(s) +2.22%
12-Month2 time(s) -5.41% 22 time(s) +2.22%
Year to Date8 time(s) -4.09% 7 time(s) +2.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us