Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.634 2.663 2.632 2.663 +0.015 +0.57%
01/19/18 2.646 2.665 2.641 2.648 -0.018 -0.68%
01/18/18 2.657 2.671 2.648 2.666 -0.003 -0.11%
01/17/18 2.656 2.671 2.646 2.669 +0.010 +0.38%
01/16/18 2.649 2.664 2.642 2.659 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.671 on 01/18/18 2.632 on 01/22/18
1-Month 2.681 on 01/02/18 2.585 on 01/05/18
3-Month 2.780 on 11/06/17 2.580 on 12/21/17
6-Month 2.780 on 11/06/17 2.580 on 12/21/17
12-Month 2.780 on 11/06/17 2.580 on 12/21/17
Year to Date 2.681 on 01/02/18 2.585 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 3 time(s) +1.18%
1-Month3 time(s) -0.67% 3 time(s) +3.02%
3-Month3 time(s) -4.21% 14 time(s) +3.22%
6-Month17 time(s) -4.21% 4 time(s) +3.22%
12-Month5 time(s) -4.21% 18 time(s) +3.22%
Year to Date1 time(s) -0.67% 4 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us