Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/22/17 2.688 2.688 2.688 2.688 +0.009 +0.34%
05/19/17 0.000 2.679 2.679 2.679 -0.009 -0.33%
05/18/17 2.688 2.705 2.688 2.688 +0.006 +0.22%
05/17/17 2.680 2.700 2.675 2.682 +0.014 +0.52%
05/16/17 2.660 2.668 2.660 2.668 +0.005 +0.19%

-- Period -- -- High -- -- Low --
5-Day 2.705 on 05/18/17 2.660 on 05/16/17
1-Month 2.725 on 04/26/17 2.660 on 05/16/17
3-Month 2.731 on 04/20/17 2.649 on 04/10/17
6-Month 2.787 on 01/12/17 2.639 on 02/21/17
12-Month 2.900 on 06/07/16 2.639 on 02/21/17
Year to Date 2.787 on 01/12/17 2.639 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.63% 1 time(s) +1.05%
1-Month3 time(s) -1.36% 8 time(s) +1.05%
3-Month6 time(s) -1.57% 6 time(s) +1.47%
6-Month4 time(s) -3.55% 8 time(s) +1.86%
12-Month8 time(s) -7.31% 17 time(s) +1.86%
Year to Date8 time(s) -3.55% 3 time(s) +1.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us