Natural Gas May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 2.723 2.725 2.723 2.725 +0.009 +0.33%
04/24/17 0.000 2.716 2.716 2.716 -0.001 -0.04%
04/21/17 0.000 2.717 2.717 2.717 -0.014 -0.51%
04/20/17 2.728 2.731 2.728 2.731 +0.024 +0.89%
04/19/17 2.710 2.710 2.707 2.707 +0.015 +0.56%

-- Period -- -- High -- -- Low --
5-Day 2.731 on 04/20/17 2.707 on 04/19/17
1-Month 2.731 on 04/20/17 2.649 on 04/10/17
3-Month 2.731 on 04/20/17 2.639 on 02/21/17
6-Month 2.787 on 01/12/17 2.639 on 02/21/17
12-Month 2.900 on 06/07/16 2.639 on 02/21/17
Year to Date 2.787 on 01/12/17 2.639 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.22% 1 time(s) +0.66%
1-Month3 time(s) -0.22% 4 time(s) +2.87%
3-Month3 time(s) -0.22% 8 time(s) +3.26%
6-Month7 time(s) -2.22% 5 time(s) +3.26%
12-Month7 time(s) -6.03% 25 time(s) +3.26%
Year to Date8 time(s) -2.22% 3 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us