Natural Gas May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.703 2.703 2.703 +0.006 +0.22%
10/19/17 0.000 2.697 2.697 2.697 +0.006 +0.22%
10/18/17 0.000 2.691 2.691 2.691 unch unch
10/17/17 0.000 2.691 2.691 2.691 -0.014 -0.52%
10/16/17 0.000 2.705 2.705 2.705 +0.016 +0.60%

-- Period -- -- High -- -- Low --
5-Day 2.705 on 10/16/17 2.691 on 10/18/17
1-Month 2.705 on 10/16/17 2.667 on 09/25/17
3-Month 2.705 on 10/16/17 2.578 on 08/25/17
6-Month 2.743 on 04/26/17 2.578 on 08/25/17
12-Month 2.792 on 10/28/16 2.578 on 08/25/17
Year to Date 2.760 on 04/20/17 2.578 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.07% 3 time(s) +0.45%
1-Month4 time(s) -0.07% 2 time(s) +1.35%
3-Month12 time(s) -0.07% 3 time(s) +4.85%
6-Month2 time(s) -1.46% 21 time(s) +4.85%
12-Month3 time(s) -3.19% 24 time(s) +4.85%
Year to Date5 time(s) -2.07% 13 time(s) +4.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us