Natural Gas May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.630 2.623 2.623 -0.001 -0.04%
08/17/17 2.630 2.630 2.624 2.624 +0.007 +0.27%
08/16/17 0.000 2.617 2.617 2.617 -0.010 -0.38%
08/15/17 0.000 2.627 2.627 2.627 -0.007 -0.27%
08/14/17 2.630 2.634 2.630 2.634 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.634 on 08/14/17 2.617 on 08/16/17
1-Month 2.644 on 08/10/17 2.578 on 07/24/17
3-Month 2.690 on 06/22/17 2.578 on 07/24/17
6-Month 2.760 on 04/20/17 2.578 on 07/24/17
12-Month 2.904 on 08/24/16 2.578 on 07/24/17
Year to Date 2.760 on 04/20/17 2.578 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 3 time(s) +0.23%
1-Month2 time(s) -0.79% 4 time(s) +1.75%
3-Month6 time(s) -2.49% 12 time(s) +1.75%
6-Month10 time(s) -4.96% 9 time(s) +1.75%
12-Month3 time(s) -9.68% 29 time(s) +1.75%
Year to Date5 time(s) -4.96% 12 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us