Natural Gas May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.683 2.683 2.683 -0.007 -0.26%
06/22/17 0.000 2.690 2.690 2.690 +0.003 +0.11%
06/21/17 0.000 2.687 2.687 2.687 +0.015 +0.56%
06/20/17 2.681 2.681 2.672 2.672 +0.011 +0.41%
06/19/17 0.000 2.661 2.661 2.661 -0.009 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2.690 on 06/22/17 2.661 on 06/19/17
1-Month 2.690 on 06/22/17 2.643 on 06/01/17
3-Month 2.760 on 04/20/17 2.643 on 06/01/17
6-Month 2.760 on 04/20/17 2.636 on 03/15/17
12-Month 2.909 on 07/13/16 2.636 on 03/15/17
Year to Date 2.760 on 04/20/17 2.636 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +0.83%
1-Month8 time(s) -0.26% 4 time(s) +1.51%
3-Month9 time(s) -2.79% 6 time(s) +1.51%
6-Month6 time(s) -2.79% 7 time(s) +1.78%
12-Month7 time(s) -7.77% 22 time(s) +1.78%
Year to Date5 time(s) -2.79% 7 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us