Natural Gas May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.736 2.736 2.736 +0.005 +0.18%
04/24/17 0.000 2.731 2.731 2.731 -0.008 -0.29%
04/21/17 0.000 2.739 2.739 2.739 -0.021 -0.76%
04/20/17 0.000 2.760 2.760 2.760 +0.019 +0.69%
04/19/17 0.000 2.741 2.741 2.741 +0.020 +0.74%

-- Period -- -- High -- -- Low --
5-Day 2.760 on 04/20/17 2.731 on 04/24/17
1-Month 2.760 on 04/20/17 2.645 on 03/31/17
3-Month 2.760 on 04/20/17 2.636 on 03/15/17
6-Month 2.792 on 10/28/16 2.636 on 03/15/17
12-Month 2.988 on 05/06/16 2.636 on 03/15/17
Year to Date 2.760 on 04/20/17 2.636 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 3 time(s) +0.18%
1-Month8 time(s) -0.87% 3 time(s) +3.44%
3-Month5 time(s) -0.87% 7 time(s) +3.79%
6-Month3 time(s) -2.01% 15 time(s) +3.79%
12-Month4 time(s) -8.43% 31 time(s) +3.79%
Year to Date5 time(s) -0.87% 7 time(s) +3.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us