Natural Gas May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.678 2.678 2.678 -0.004 -0.15%
05/18/17 0.000 2.682 2.682 2.682 -0.002 -0.07%
05/17/17 0.000 2.684 2.684 2.684 +0.013 +0.49%
05/16/17 0.000 2.671 2.671 2.671 -0.003 -0.11%
05/15/17 2.690 2.690 2.674 2.674 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.690 on 05/15/17 2.671 on 05/16/17
1-Month 2.760 on 04/20/17 2.671 on 05/16/17
3-Month 2.760 on 04/20/17 2.636 on 03/15/17
6-Month 2.777 on 11/21/16 2.636 on 03/15/17
12-Month 2.966 on 05/31/16 2.636 on 03/15/17
Year to Date 2.760 on 04/20/17 2.636 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 2 time(s) +0.26%
1-Month1 time(s) -2.97% 11 time(s) +0.26%
3-Month10 time(s) -2.97% 4 time(s) +1.59%
6-Month1 time(s) -3.56% 16 time(s) +1.59%
12-Month7 time(s) -9.71% 25 time(s) +1.59%
Year to Date5 time(s) -2.97% 7 time(s) +1.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us