Natural Gas May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.762 2.762 2.762 +0.005 +0.18%
04/24/17 0.000 2.757 2.757 2.757 -0.011 -0.40%
04/21/17 0.000 2.768 2.768 2.768 -0.023 -0.82%
04/20/17 0.000 2.791 2.791 2.791 +0.034 +1.23%
04/19/17 0.000 2.757 2.757 2.757 +0.009 +0.33%

-- Period -- -- High -- -- Low --
5-Day 2.791 on 04/20/17 2.757 on 04/24/17
1-Month 2.791 on 04/20/17 2.652 on 03/28/17
3-Month 2.791 on 04/20/17 2.652 on 03/28/17
6-Month 2.879 on 10/28/16 2.652 on 03/28/17
12-Month 3.115 on 05/05/16 2.652 on 03/28/17
Year to Date 2.791 on 04/20/17 2.652 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.04% 2 time(s) +0.18%
1-Month9 time(s) -1.04% 2 time(s) +4.15%
3-Month5 time(s) -1.04% 13 time(s) +4.15%
6-Month3 time(s) -4.06% 26 time(s) +4.15%
12-Month3 time(s) -11.33% 45 time(s) +4.15%
Year to Date7 time(s) -1.04% 15 time(s) +4.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us