Natural Gas May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.732 2.732 2.732 +0.012 +0.44%
10/19/17 0.000 2.720 2.720 2.720 +0.008 +0.29%
10/18/17 0.000 2.712 2.712 2.712 +0.010 +0.37%
10/17/17 0.000 2.702 2.702 2.702 -0.002 -0.07%
10/16/17 0.000 2.704 2.704 2.704 +0.016 +0.60%

-- Period -- -- High -- -- Low --
5-Day 2.732 on 10/20/17 2.702 on 10/17/17
1-Month 2.732 on 10/20/17 2.661 on 09/25/17
3-Month 2.732 on 10/20/17 2.571 on 08/25/17
6-Month 2.769 on 04/26/17 2.571 on 08/25/17
12-Month 2.879 on 10/28/16 2.571 on 08/25/17
Year to Date 2.791 on 04/20/17 2.571 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.11%
1-Month8 time(s) unch 2 time(s) +2.67%
3-Month10 time(s) unch 6 time(s) +6.26%
6-Month2 time(s) -1.34% 23 time(s) +6.26%
12-Month3 time(s) -5.11% 37 time(s) +6.26%
Year to Date7 time(s) -2.11% 23 time(s) +6.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us