Natural Gas May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.723 2.723 2.723 -0.002 -0.07%
05/18/17 0.000 2.725 2.725 2.725 -0.011 -0.40%
05/17/17 0.000 2.736 2.736 2.736 +0.016 +0.59%
05/16/17 0.000 2.720 2.720 2.720 +0.004 +0.15%
05/15/17 0.000 2.716 2.716 2.716 -0.012 -0.44%

-- Period -- -- High -- -- Low --
5-Day 2.736 on 05/17/17 2.716 on 05/15/17
1-Month 2.791 on 04/20/17 2.716 on 05/15/17
3-Month 2.791 on 04/20/17 2.652 on 03/28/17
6-Month 2.816 on 11/21/16 2.652 on 03/28/17
12-Month 3.108 on 05/31/16 2.652 on 03/28/17
Year to Date 2.791 on 04/20/17 2.652 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.48% 1 time(s) +0.26%
1-Month1 time(s) -2.44% 7 time(s) +0.26%
3-Month11 time(s) -2.44% 5 time(s) +2.68%
6-Month1 time(s) -3.30% 20 time(s) +2.68%
12-Month7 time(s) -12.39% 39 time(s) +2.68%
Year to Date7 time(s) -2.44% 15 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us