Natural Gas May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.723 2.723 2.723 -0.004 -0.15%
06/22/17 0.000 2.727 2.727 2.727 +0.002 +0.07%
06/21/17 0.000 2.725 2.725 2.725 +0.008 +0.29%
06/20/17 2.727 2.727 2.717 2.717 +0.022 +0.82%
06/19/17 0.000 2.695 2.695 2.695 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.727 on 06/22/17 2.695 on 06/19/17
1-Month 2.727 on 06/22/17 2.666 on 06/07/17
3-Month 2.791 on 04/20/17 2.652 on 03/28/17
6-Month 2.791 on 04/20/17 2.652 on 03/28/17
12-Month 3.046 on 07/06/16 2.652 on 03/28/17
Year to Date 2.791 on 04/20/17 2.652 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +1.04%
1-Month3 time(s) -0.15% 8 time(s) +2.14%
3-Month8 time(s) -2.44% 3 time(s) +2.68%
6-Month8 time(s) -2.44% 11 time(s) +2.68%
12-Month6 time(s) -10.60% 36 time(s) +2.68%
Year to Date7 time(s) -2.44% 15 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us