Natural Gas May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.624 2.624 2.624 unch unch
08/17/17 0.000 2.624 2.624 2.624 +0.006 +0.23%
08/16/17 0.000 2.618 2.618 2.618 -0.010 -0.38%
08/15/17 0.000 2.628 2.628 2.628 -0.010 -0.38%
08/14/17 0.000 2.638 2.638 2.638 +0.005 +0.19%

-- Period -- -- High -- -- Low --
5-Day 2.638 on 08/14/17 2.618 on 08/16/17
1-Month 2.668 on 07/19/17 2.592 on 07/27/17
3-Month 2.727 on 06/22/17 2.592 on 07/27/17
6-Month 2.791 on 04/20/17 2.592 on 07/27/17
12-Month 3.045 on 08/24/16 2.592 on 07/27/17
Year to Date 2.791 on 04/20/17 2.592 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.53% 3 time(s) +0.23%
1-Month1 time(s) -1.65% 6 time(s) +1.23%
3-Month5 time(s) -3.78% 17 time(s) +1.23%
6-Month11 time(s) -5.98% 11 time(s) +1.23%
12-Month3 time(s) -13.83% 41 time(s) +1.23%
Year to Date7 time(s) -5.98% 21 time(s) +1.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us