Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.769 2.769 2.769 -0.007 -0.25%
05/18/17 0.000 2.776 2.776 2.776 -0.013 -0.47%
05/17/17 0.000 2.789 2.789 2.789 +0.012 +0.43%
05/16/17 0.000 2.777 2.777 2.777 +0.017 +0.62%
05/15/17 0.000 2.760 2.760 2.760 -0.012 -0.43%

-- Period -- -- High -- -- Low --
5-Day 2.789 on 05/17/17 2.760 on 05/15/17
1-Month 2.820 on 04/20/17 2.751 on 05/02/17
3-Month 2.820 on 04/20/17 2.653 on 03/28/17
6-Month 2.882 on 11/21/16 2.653 on 03/28/17
12-Month 3.265 on 05/31/16 2.653 on 03/28/17
Year to Date 2.820 on 04/20/17 2.653 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.72% 1 time(s) +0.33%
1-Month1 time(s) -1.81% 6 time(s) +0.65%
3-Month15 time(s) -1.81% 3 time(s) +4.37%
6-Month1 time(s) -3.92% 21 time(s) +4.37%
12-Month6 time(s) -15.19% 43 time(s) +4.37%
Year to Date8 time(s) -1.81% 14 time(s) +4.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us