Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.786 2.786 2.786 +0.005 +0.18%
04/24/17 0.000 2.781 2.781 2.781 -0.016 -0.57%
04/21/17 0.000 2.797 2.797 2.797 -0.023 -0.82%
04/20/17 0.000 2.820 2.820 2.820 +0.034 +1.22%
04/19/17 0.000 2.786 2.786 2.786 +0.010 +0.36%

-- Period -- -- High -- -- Low --
5-Day 2.820 on 04/20/17 2.781 on 04/24/17
1-Month 2.820 on 04/20/17 2.653 on 03/28/17
3-Month 2.820 on 04/20/17 2.653 on 03/28/17
6-Month 2.985 on 10/28/16 2.653 on 03/28/17
12-Month 3.271 on 05/05/16 2.653 on 03/28/17
Year to Date 2.820 on 04/20/17 2.653 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.21% 2 time(s) +0.18%
1-Month9 time(s) -1.21% 2 time(s) +5.01%
3-Month7 time(s) -1.21% 10 time(s) +5.01%
6-Month3 time(s) -6.67% 29 time(s) +5.01%
12-Month3 time(s) -14.83% 49 time(s) +5.01%
Year to Date8 time(s) -1.21% 14 time(s) +5.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us