Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.651 2.651 2.651 unch unch
08/17/17 0.000 2.651 2.651 2.651 +0.004 +0.15%
08/16/17 0.000 2.647 2.647 2.647 -0.010 -0.38%
08/15/17 0.000 2.657 2.657 2.657 -0.010 -0.37%
08/14/17 0.000 2.667 2.667 2.667 +0.004 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.667 on 08/14/17 2.647 on 08/16/17
1-Month 2.698 on 07/19/17 2.616 on 07/27/17
3-Month 2.772 on 06/22/17 2.616 on 07/27/17
6-Month 2.820 on 04/20/17 2.616 on 07/27/17
12-Month 3.236 on 08/24/16 2.616 on 07/27/17
Year to Date 2.820 on 04/20/17 2.616 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 3 time(s) +0.15%
1-Month1 time(s) -1.74% 6 time(s) +1.34%
3-Month4 time(s) -4.37% 17 time(s) +1.34%
6-Month15 time(s) -5.99% 6 time(s) +1.34%
12-Month4 time(s) -18.08% 45 time(s) +1.34%
Year to Date8 time(s) -5.99% 17 time(s) +1.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us