Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.704 2.704 2.704 +0.006 +0.22%
12/14/17 0.000 2.698 2.698 2.698 +0.009 +0.33%
12/13/17 0.000 2.689 2.689 2.689 +0.012 +0.45%
12/12/17 0.000 2.677 2.677 2.677 -0.003 -0.11%
12/11/17 0.000 2.680 2.680 2.680 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.704 on 12/15/17 2.677 on 12/12/17
1-Month 2.743 on 11/29/17 2.676 on 12/06/17
3-Month 2.771 on 10/20/17 2.665 on 09/25/17
6-Month 2.772 on 06/22/17 2.588 on 08/25/17
12-Month 2.820 on 04/20/17 2.588 on 08/25/17
Year to Date 2.820 on 04/20/17 2.588 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.01%
1-Month3 time(s) -1.42% 7 time(s) +1.05%
3-Month13 time(s) -2.42% 4 time(s) +1.46%
6-Month5 time(s) -2.45% 12 time(s) +4.48%
12-Month5 time(s) -4.11% 19 time(s) +4.48%
Year to Date8 time(s) -4.11% 19 time(s) +4.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us