Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.771 2.771 2.771 +0.015 +0.54%
10/19/17 0.000 2.756 2.756 2.756 +0.013 +0.47%
10/18/17 0.000 2.743 2.743 2.743 +0.007 +0.26%
10/17/17 0.000 2.736 2.736 2.736 +0.006 +0.22%
10/16/17 0.000 2.730 2.730 2.730 +0.023 +0.85%

-- Period -- -- High -- -- Low --
5-Day 2.771 on 10/20/17 2.730 on 10/16/17
1-Month 2.771 on 10/20/17 2.665 on 09/25/17
3-Month 2.771 on 10/20/17 2.588 on 08/25/17
6-Month 2.797 on 04/21/17 2.588 on 08/25/17
12-Month 2.985 on 10/28/16 2.588 on 08/25/17
Year to Date 2.820 on 04/20/17 2.588 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.50%
1-Month14 time(s) unch 2 time(s) +3.98%
3-Month14 time(s) unch 6 time(s) +7.07%
6-Month1 time(s) -0.93% 20 time(s) +7.07%
12-Month3 time(s) -7.17% 36 time(s) +7.07%
Year to Date8 time(s) -1.74% 19 time(s) +7.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us