Natural Gas May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.766 2.766 2.766 -0.006 -0.22%
06/22/17 0.000 2.772 2.772 2.772 +0.002 +0.07%
06/21/17 0.000 2.770 2.770 2.770 +0.006 +0.22%
06/20/17 0.000 2.764 2.764 2.764 +0.028 +1.02%
06/19/17 0.000 2.736 2.736 2.736 +0.003 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2.772 on 06/22/17 2.736 on 06/19/17
1-Month 2.772 on 06/22/17 2.693 on 06/06/17
3-Month 2.820 on 04/20/17 2.653 on 03/28/17
6-Month 2.820 on 04/20/17 2.653 on 03/28/17
12-Month 3.236 on 08/24/16 2.653 on 03/28/17
Year to Date 2.820 on 04/20/17 2.653 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.22% 1 time(s) +1.10%
1-Month2 time(s) -0.22% 8 time(s) +2.71%
3-Month8 time(s) -1.91% 3 time(s) +4.26%
6-Month10 time(s) -1.91% 11 time(s) +4.26%
12-Month8 time(s) -14.52% 38 time(s) +4.26%
Year to Date8 time(s) -1.91% 14 time(s) +4.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us