Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.791 2.791 2.791 +0.006 +0.22%
10/17/17 0.000 2.785 2.785 2.785 +0.012 +0.43%
10/16/17 0.000 2.773 2.773 2.773 +0.028 +1.02%
10/13/17 0.000 2.745 2.745 2.745 -0.002 -0.07%
10/12/17 0.000 2.747 2.747 2.747 +0.009 +0.33%

-- Period -- -- High -- -- Low --
5-Day 2.791 on 10/18/17 2.745 on 10/13/17
1-Month 2.791 on 10/18/17 2.673 on 09/25/17
3-Month 2.791 on 10/18/17 2.617 on 08/25/17
6-Month 2.870 on 05/17/17 2.617 on 08/25/17
12-Month 3.156 on 10/28/16 2.617 on 08/25/17
Year to Date 2.870 on 05/17/17 2.617 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.68%
1-Month10 time(s) unch 4 time(s) +4.41%
3-Month5 time(s) unch 8 time(s) +6.65%
6-Month6 time(s) -2.75% 15 time(s) +6.65%
12-Month5 time(s) -11.57% 39 time(s) +6.65%
Year to Date8 time(s) -2.75% 24 time(s) +6.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us