Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.729 2.729 2.729 +0.008 +0.29%
12/14/17 0.000 2.721 2.721 2.721 -0.001 -0.04%
12/13/17 0.000 2.722 2.722 2.722 +0.012 +0.44%
12/12/17 0.000 2.710 2.710 2.710 +0.003 +0.11%
12/11/17 0.000 2.707 2.707 2.707 -0.007 -0.26%

-- Period -- -- High -- -- Low --
5-Day 2.729 on 12/15/17 2.707 on 12/11/17
1-Month 2.771 on 11/29/17 2.707 on 12/11/17
3-Month 2.832 on 10/20/17 2.673 on 09/25/17
6-Month 2.836 on 06/22/17 2.617 on 08/25/17
12-Month 2.870 on 05/17/17 2.617 on 08/25/17
Year to Date 2.870 on 05/17/17 2.617 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.81%
1-Month3 time(s) -1.52% 8 time(s) +0.81%
3-Month10 time(s) -3.64% 5 time(s) +2.10%
6-Month5 time(s) -3.77% 13 time(s) +4.28%
12-Month7 time(s) -4.91% 25 time(s) +4.28%
Year to Date8 time(s) -4.91% 24 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us