Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 2.859 2.859 2.836 2.836 -0.023 -0.80%
04/20/17 0.000 2.859 2.859 2.859 +0.034 +1.20%
04/19/17 0.000 2.825 2.825 2.825 +0.010 +0.36%
04/18/17 0.000 2.815 2.815 2.815 +0.032 +1.15%
04/17/17 0.000 2.783 2.783 2.783 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.859 on 04/21/17 2.783 on 04/17/17
1-Month 2.859 on 04/21/17 2.694 on 03/28/17
3-Month 2.859 on 04/21/17 2.685 on 03/14/17
6-Month 3.156 on 10/28/16 2.685 on 03/14/17
12-Month 3.429 on 05/31/16 2.685 on 03/14/17
Year to Date 2.859 on 04/21/17 2.685 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.80% 1 time(s) +1.90%
1-Month9 time(s) -0.80% 5 time(s) +5.27%
3-Month8 time(s) -0.80% 13 time(s) +5.62%
6-Month3 time(s) -10.14% 33 time(s) +5.62%
12-Month7 time(s) -17.29% 47 time(s) +5.62%
Year to Date5 time(s) -0.80% 19 time(s) +5.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us