Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.808 2.808 2.808 -0.021 -0.74%
06/23/17 0.000 2.829 2.829 2.829 -0.007 -0.25%
06/22/17 0.000 2.836 2.836 2.836 +0.002 +0.07%
06/21/17 0.000 2.834 2.834 2.834 +0.008 +0.28%
06/20/17 0.000 2.826 2.826 2.826 +0.032 +1.15%

-- Period -- -- High -- -- Low --
5-Day 2.836 on 06/22/17 2.805 on 06/27/17
1-Month 2.836 on 06/22/17 2.744 on 06/06/17
3-Month 2.870 on 05/17/17 2.694 on 03/28/17
6-Month 2.870 on 05/17/17 2.685 on 03/14/17
12-Month 3.427 on 08/24/16 2.685 on 03/14/17
Year to Date 2.870 on 05/17/17 2.685 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.99% 2 time(s) unch
1-Month4 time(s) -0.99% 6 time(s) +2.33%
3-Month16 time(s) -2.16% 2 time(s) +4.23%
6-Month10 time(s) -2.16% 17 time(s) +4.58%
12-Month11 time(s) -18.06% 41 time(s) +4.58%
Year to Date8 time(s) -2.16% 19 time(s) +4.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us