Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.844 2.844 2.844 -0.010 -0.35%
05/23/17 0.000 2.854 2.854 2.854 +0.005 +0.18%
05/22/17 0.000 2.849 2.849 2.849 +0.002 +0.07%
05/19/17 0.000 2.847 2.847 2.847 -0.010 -0.35%
05/18/17 0.000 2.857 2.857 2.857 -0.013 -0.45%

-- Period -- -- High -- -- Low --
5-Day 2.857 on 05/18/17 2.844 on 05/24/17
1-Month 2.870 on 05/17/17 2.798 on 05/01/17
3-Month 2.870 on 05/17/17 2.685 on 03/14/17
6-Month 3.000 on 11/28/16 2.685 on 03/14/17
12-Month 3.429 on 05/31/16 2.685 on 03/14/17
Year to Date 2.870 on 05/17/17 2.685 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.46% 3 time(s) unch
1-Month5 time(s) -0.91% 3 time(s) +1.64%
3-Month20 time(s) -0.91% 3 time(s) +5.92%
6-Month2 time(s) -5.20% 24 time(s) +5.92%
12-Month4 time(s) -17.06% 49 time(s) +5.92%
Year to Date8 time(s) -0.91% 19 time(s) +5.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us