Natural Gas May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.669 2.669 2.669 -0.011 -0.41%
08/18/17 0.000 2.680 2.680 2.680 unch unch
08/17/17 0.000 2.680 2.680 2.680 -0.005 -0.19%
08/16/17 0.000 2.685 2.685 2.685 -0.010 -0.37%
08/15/17 0.000 2.695 2.695 2.695 -0.005 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2.695 on 08/15/17 2.669 on 08/21/17
1-Month 2.706 on 08/03/17 2.649 on 07/26/17
3-Month 2.854 on 05/23/17 2.649 on 07/26/17
6-Month 2.870 on 05/17/17 2.649 on 07/26/17
12-Month 3.427 on 08/24/16 2.649 on 07/26/17
Year to Date 2.870 on 05/17/17 2.649 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.96% 5 time(s) unch
1-Month5 time(s) -1.37% 3 time(s) +0.76%
3-Month2 time(s) -6.48% 18 time(s) +0.76%
6-Month20 time(s) -7.00% 7 time(s) +0.76%
12-Month3 time(s) -22.12% 50 time(s) +0.76%
Year to Date8 time(s) -7.00% 22 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us