Natural Gas May 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.888 2.888 2.888 -0.018 -0.62%
04/20/17 0.000 2.906 2.906 2.906 +0.034 +1.18%
04/19/17 0.000 2.872 2.872 2.872 +0.010 +0.35%
04/18/17 0.000 2.862 2.862 2.862 +0.032 +1.13%
04/17/17 0.000 2.830 2.830 2.830 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.906 on 04/20/17 2.830 on 04/17/17
1-Month 2.906 on 04/20/17 2.734 on 03/28/17
3-Month 2.906 on 04/20/17 2.705 on 02/24/17
6-Month 3.323 on 10/28/16 2.705 on 02/24/17
12-Month 3.608 on 08/24/16 2.705 on 02/24/17
Year to Date 2.969 on 01/05/17 2.705 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 1 time(s) +2.05%
1-Month7 time(s) -0.62% 5 time(s) +5.63%
3-Month7 time(s) -0.62% 11 time(s) +6.77%
6-Month3 time(s) -13.09% 31 time(s) +6.77%
12-Month11 time(s) -19.96% 44 time(s) +6.77%
Year to Date2 time(s) -2.73% 19 time(s) +6.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us