Natural Gas May 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.773 2.773 2.773 +0.008 +0.29%
12/14/17 0.000 2.765 2.765 2.765 -0.001 -0.04%
12/13/17 0.000 2.766 2.766 2.766 +0.014 +0.51%
12/12/17 0.000 2.752 2.752 2.752 +0.008 +0.29%
12/11/17 0.000 2.744 2.744 2.744 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.773 on 12/15/17 2.744 on 12/11/17
1-Month 2.818 on 11/16/17 2.744 on 12/11/17
3-Month 2.895 on 10/20/17 2.701 on 09/25/17
6-Month 2.896 on 06/21/17 2.667 on 09/06/17
12-Month 2.986 on 12/19/16 2.667 on 09/06/17
Year to Date 2.969 on 01/05/17 2.667 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.06%
1-Month1 time(s) -1.60% 10 time(s) +1.06%
3-Month10 time(s) -4.21% 5 time(s) +2.67%
6-Month4 time(s) -4.25% 16 time(s) +3.97%
12-Month2 time(s) -7.13% 22 time(s) +3.97%
Year to Date2 time(s) -6.60% 22 time(s) +3.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us