Natural Gas May 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.725 2.725 2.725 -0.005 -0.18%
08/21/17 0.000 2.730 2.730 2.730 -0.009 -0.33%
08/18/17 0.000 2.739 2.739 2.739 +0.001 +0.04%
08/17/17 0.000 2.738 2.738 2.738 -0.006 -0.22%
08/16/17 0.000 2.744 2.744 2.744 -0.010 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2.744 on 08/16/17 2.725 on 08/22/17
1-Month 2.777 on 08/04/17 2.713 on 07/31/17
3-Month 2.941 on 05/23/17 2.713 on 07/31/17
6-Month 2.941 on 05/23/17 2.705 on 02/24/17
12-Month 3.608 on 08/24/16 2.705 on 02/24/17
Year to Date 2.969 on 01/05/17 2.705 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.69% 4 time(s) unch
1-Month5 time(s) -1.87% 5 time(s) +0.44%
3-Month1 time(s) -7.34% 18 time(s) +0.44%
6-Month20 time(s) -7.34% 2 time(s) +0.74%
12-Month2 time(s) -24.47% 44 time(s) +0.74%
Year to Date2 time(s) -8.22% 19 time(s) +0.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us