Natural Gas May 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.887 2.887 2.887 -0.008 -0.28%
06/22/17 0.000 2.895 2.895 2.895 -0.001 -0.03%
06/21/17 0.000 2.896 2.896 2.896 +0.011 +0.38%
06/20/17 0.000 2.885 2.885 2.885 +0.038 +1.33%
06/19/17 0.000 2.847 2.847 2.847 +0.016 +0.57%

-- Period -- -- High -- -- Low --
5-Day 2.896 on 06/21/17 2.847 on 06/19/17
1-Month 2.923 on 05/24/17 2.795 on 06/06/17
3-Month 2.941 on 05/23/17 2.734 on 03/28/17
6-Month 2.969 on 01/05/17 2.705 on 02/24/17
12-Month 3.608 on 08/24/16 2.705 on 02/24/17
Year to Date 2.969 on 01/05/17 2.705 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 1 time(s) +1.40%
1-Month1 time(s) -1.23% 8 time(s) +3.29%
3-Month15 time(s) -1.84% 3 time(s) +5.60%
6-Month5 time(s) -2.76% 17 time(s) +6.73%
12-Month13 time(s) -19.98% 39 time(s) +6.73%
Year to Date2 time(s) -2.76% 19 time(s) +6.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us