Natural Gas May 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 2.919 2.919 2.919 +0.016 +0.55%
04/27/17 0.000 2.903 2.903 2.903 -0.014 -0.48%
04/26/17 0.000 2.917 2.917 2.917 -0.009 -0.31%
04/25/17 0.000 2.926 2.926 2.926 -0.005 -0.17%
04/24/17 0.000 2.931 2.931 2.931 -0.033 -1.11%

-- Period -- -- High -- -- Low --
5-Day 2.931 on 04/24/17 2.903 on 04/27/17
1-Month 2.964 on 04/21/17 2.792 on 03/31/17
3-Month 2.964 on 04/21/17 2.762 on 02/24/17
6-Month 3.507 on 11/08/16 2.762 on 02/24/17
12-Month 3.779 on 08/24/16 2.762 on 02/24/17
Year to Date 3.115 on 01/05/17 2.762 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 4 time(s) +0.55%
1-Month13 time(s) -1.52% 2 time(s) +4.55%
3-Month9 time(s) -1.52% 8 time(s) +5.68%
6-Month3 time(s) -16.77% 34 time(s) +5.68%
12-Month8 time(s) -22.76% 51 time(s) +5.68%
Year to Date2 time(s) -6.29% 19 time(s) +5.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us