Natural Gas May 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.963 2.963 2.963 -0.006 -0.20%
06/22/17 0.000 2.969 2.969 2.969 -0.006 -0.20%
06/21/17 0.000 2.975 2.975 2.975 +0.011 +0.37%
06/20/17 0.000 2.964 2.964 2.964 +0.038 +1.30%
06/19/17 0.000 2.926 2.926 2.926 +0.023 +0.79%

-- Period -- -- High -- -- Low --
5-Day 2.975 on 06/21/17 2.926 on 06/19/17
1-Month 3.020 on 05/24/17 2.867 on 06/06/17
3-Month 3.038 on 05/23/17 2.786 on 03/28/17
6-Month 3.115 on 01/05/17 2.762 on 02/24/17
12-Month 3.779 on 08/24/16 2.762 on 02/24/17
Year to Date 3.115 on 01/05/17 2.762 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +1.26%
1-Month1 time(s) -1.89% 8 time(s) +3.35%
3-Month15 time(s) -2.47% 3 time(s) +6.35%
6-Month5 time(s) -4.88% 18 time(s) +7.28%
12-Month14 time(s) -21.59% 42 time(s) +7.28%
Year to Date2 time(s) -4.88% 19 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us