Natural Gas May 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.794 2.794 2.794 unch unch
08/17/17 0.000 2.794 2.794 2.794 +0.001 +0.04%
08/16/17 0.000 2.793 2.793 2.793 -0.010 -0.36%
08/15/17 0.000 2.803 2.803 2.803 -0.002 -0.07%
08/14/17 0.000 2.805 2.805 2.805 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.805 on 08/14/17 2.793 on 08/16/17
1-Month 2.849 on 07/19/17 2.764 on 07/31/17
3-Month 3.038 on 05/23/17 2.764 on 07/31/17
6-Month 3.038 on 05/23/17 2.762 on 02/24/17
12-Month 3.779 on 08/24/16 2.762 on 02/24/17
Year to Date 3.115 on 01/05/17 2.762 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) +0.04%
1-Month1 time(s) -1.93% 7 time(s) +1.09%
3-Month3 time(s) -8.03% 15 time(s) +1.09%
6-Month20 time(s) -8.03% 2 time(s) +1.16%
12-Month4 time(s) -26.07% 48 time(s) +1.16%
Year to Date2 time(s) -10.30% 19 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us