Natural Gas May 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.958 2.958 2.958 +0.038 +1.30%
10/19/17 0.000 2.920 2.920 2.920 +0.022 +0.76%
10/18/17 0.000 2.898 2.898 2.898 +0.005 +0.17%
10/17/17 0.000 2.893 2.893 2.893 +0.036 +1.26%
10/16/17 0.000 2.857 2.857 2.857 +0.030 +1.06%

-- Period -- -- High -- -- Low --
5-Day 2.958 on 10/20/17 2.857 on 10/16/17
1-Month 2.958 on 10/20/17 2.728 on 09/25/17
3-Month 2.958 on 10/20/17 2.708 on 09/06/17
6-Month 3.038 on 05/23/17 2.708 on 09/06/17
12-Month 3.507 on 11/08/16 2.708 on 09/06/17
Year to Date 3.115 on 01/05/17 2.708 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.54%
1-Month14 time(s) unch 2 time(s) +8.43%
3-Month7 time(s) unch 8 time(s) +9.23%
6-Month5 time(s) -2.63% 19 time(s) +9.23%
12-Month4 time(s) -15.65% 36 time(s) +9.23%
Year to Date2 time(s) -5.04% 22 time(s) +9.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us