Natural Gas May 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.823 2.823 2.823 +0.008 +0.28%
12/14/17 0.000 2.815 2.815 2.815 -0.001 -0.04%
12/13/17 0.000 2.816 2.816 2.816 +0.018 +0.64%
12/12/17 0.000 2.798 2.798 2.798 +0.010 +0.36%
12/11/17 0.000 2.788 2.788 2.788 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.823 on 12/15/17 2.788 on 12/11/17
1-Month 2.877 on 11/16/17 2.788 on 12/11/17
3-Month 2.958 on 10/20/17 2.728 on 09/25/17
6-Month 2.975 on 06/21/17 2.708 on 09/06/17
12-Month 3.138 on 12/19/16 2.708 on 09/06/17
Year to Date 3.115 on 01/05/17 2.708 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.26%
1-Month1 time(s) -1.88% 10 time(s) +1.26%
3-Month11 time(s) -4.56% 5 time(s) +3.48%
6-Month4 time(s) -5.11% 15 time(s) +4.25%
12-Month2 time(s) -10.04% 23 time(s) +4.25%
Year to Date2 time(s) -9.37% 22 time(s) +4.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us