Natural Gas May 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.011 3.011 3.011 +0.040 +1.35%
10/19/17 0.000 2.971 2.971 2.971 +0.022 +0.75%
10/18/17 0.000 2.949 2.949 2.949 +0.004 +0.14%
10/17/17 0.000 2.945 2.945 2.945 +0.047 +1.62%
10/16/17 0.000 2.898 2.898 2.898 +0.041 +1.44%

-- Period -- -- High -- -- Low --
5-Day 3.011 on 10/20/17 2.898 on 10/16/17
1-Month 3.011 on 10/20/17 2.765 on 09/25/17
3-Month 3.011 on 10/20/17 2.765 on 09/25/17
6-Month 3.103 on 05/24/17 2.765 on 09/25/17
12-Month 3.684 on 11/08/16 2.765 on 09/25/17
Year to Date 3.250 on 01/05/17 2.765 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.90%
1-Month14 time(s) unch 2 time(s) +8.90%
3-Month5 time(s) unch 10 time(s) +8.90%
6-Month6 time(s) -2.96% 22 time(s) +8.90%
12-Month6 time(s) -18.27% 42 time(s) +8.90%
Year to Date2 time(s) -7.35% 27 time(s) +8.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us