Natural Gas May 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.027 3.027 3.027 -0.010 -0.33%
05/18/17 0.000 3.037 3.037 3.037 -0.013 -0.43%
05/17/17 0.000 3.050 3.050 3.050 -0.004 -0.13%
05/16/17 0.000 3.054 3.054 3.054 +0.017 +0.56%
05/15/17 0.000 3.037 3.037 3.037 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.054 on 05/16/17 3.027 on 05/19/17
1-Month 3.054 on 05/16/17 2.947 on 05/01/17
3-Month 3.054 on 05/16/17 2.823 on 03/10/17
6-Month 3.531 on 11/21/16 2.823 on 03/10/17
12-Month 3.939 on 08/24/16 2.823 on 03/10/17
Year to Date 3.250 on 01/05/17 2.823 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.88% 3 time(s) unch
1-Month5 time(s) -0.88% 6 time(s) +2.71%
3-Month20 time(s) -0.88% 4 time(s) +7.23%
6-Month1 time(s) -14.27% 32 time(s) +7.23%
12-Month6 time(s) -23.15% 54 time(s) +7.23%
Year to Date2 time(s) -6.86% 22 time(s) +7.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us