Natural Gas May 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.046 3.046 3.046 -0.003 -0.10%
06/22/17 0.000 3.049 3.049 3.049 -0.006 -0.20%
06/21/17 0.000 3.055 3.055 3.055 +0.016 +0.53%
06/20/17 0.000 3.039 3.039 3.039 +0.038 +1.27%
06/19/17 0.000 3.001 3.001 3.001 +0.023 +0.77%

-- Period -- -- High -- -- Low --
5-Day 3.055 on 06/21/17 3.001 on 06/19/17
1-Month 3.103 on 05/24/17 2.944 on 06/06/17
3-Month 3.103 on 05/24/17 2.841 on 03/28/17
6-Month 3.251 on 12/30/16 2.823 on 03/10/17
12-Month 3.939 on 08/24/16 2.823 on 03/10/17
Year to Date 3.250 on 01/05/17 2.823 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.29% 1 time(s) +1.50%
1-Month1 time(s) -1.84% 8 time(s) +3.46%
3-Month17 time(s) -1.84% 3 time(s) +7.22%
6-Month4 time(s) -6.31% 21 time(s) +7.90%
12-Month14 time(s) -22.67% 45 time(s) +7.90%
Year to Date2 time(s) -6.28% 22 time(s) +7.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us