Natural Gas May 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.974 2.974 2.974 unch unch
04/24/17 0.000 2.974 2.974 2.974 -0.041 -1.36%
04/21/17 0.000 3.015 3.015 3.015 +0.001 +0.03%
04/20/17 0.000 3.014 3.014 3.014 +0.034 +1.14%
04/19/17 0.000 2.980 2.980 2.980 +0.011 +0.37%

-- Period -- -- High -- -- Low --
5-Day 3.015 on 04/21/17 2.974 on 04/25/17
1-Month 3.015 on 04/21/17 2.841 on 03/28/17
3-Month 3.015 on 04/21/17 2.823 on 03/10/17
6-Month 3.684 on 11/08/16 2.823 on 03/10/17
12-Month 3.939 on 08/24/16 2.823 on 03/10/17
Year to Date 3.250 on 01/05/17 2.823 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.36% 3 time(s) unch
1-Month14 time(s) -1.36% 2 time(s) +4.68%
3-Month9 time(s) -1.36% 11 time(s) +5.35%
6-Month6 time(s) -19.27% 35 time(s) +5.35%
12-Month10 time(s) -24.50% 51 time(s) +5.35%
Year to Date2 time(s) -8.49% 22 time(s) +5.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us