Natural Gas May 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.863 2.863 2.863 unch unch
08/17/17 0.000 2.863 2.863 2.863 -0.001 -0.03%
08/16/17 0.000 2.864 2.864 2.864 -0.010 -0.35%
08/15/17 0.000 2.874 2.874 2.874 -0.002 -0.07%
08/14/17 0.000 2.876 2.876 2.876 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.876 on 08/14/17 2.863 on 08/18/17
1-Month 2.925 on 07/19/17 2.839 on 07/31/17
3-Month 3.103 on 05/24/17 2.839 on 07/31/17
6-Month 3.103 on 05/24/17 2.823 on 03/10/17
12-Month 3.939 on 08/24/16 2.823 on 03/10/17
Year to Date 3.250 on 01/05/17 2.823 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 5 time(s) unch
1-Month1 time(s) -2.12% 7 time(s) +0.85%
3-Month4 time(s) -7.73% 13 time(s) +0.85%
6-Month22 time(s) -7.73% 4 time(s) +1.42%
12-Month4 time(s) -27.32% 51 time(s) +1.42%
Year to Date2 time(s) -11.91% 22 time(s) +1.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us