Natural Gas May 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.101 3.101 3.101 -0.023 -0.74%
06/23/17 0.000 3.124 3.124 3.124 -0.010 -0.32%
06/22/17 0.000 3.134 3.134 3.134 -0.006 -0.19%
06/21/17 0.000 3.140 3.140 3.140 +0.021 +0.67%
06/20/17 0.000 3.119 3.119 3.119 +0.042 +1.36%

-- Period -- -- High -- -- Low --
5-Day 3.140 on 06/21/17 3.101 on 06/26/17
1-Month 3.140 on 06/21/17 3.023 on 06/06/17
3-Month 3.186 on 05/24/17 2.910 on 03/28/17
6-Month 3.394 on 12/30/16 2.899 on 03/10/17
12-Month 4.097 on 08/24/16 2.899 on 03/10/17
Year to Date 3.393 on 01/05/17 2.899 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.24% 2 time(s) unch
1-Month2 time(s) -1.24% 5 time(s) +2.58%
3-Month22 time(s) -2.67% 2 time(s) +6.56%
6-Month4 time(s) -8.63% 21 time(s) +6.97%
12-Month14 time(s) -24.31% 46 time(s) +6.97%
Year to Date2 time(s) -8.61% 22 time(s) +6.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us