Natural Gas May 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.085 0.000 3.085 +0.001 +0.03%
04/20/17 0.000 3.084 3.084 3.084 +0.034 +1.11%
04/19/17 0.000 3.050 3.050 3.050 +0.011 +0.36%
04/18/17 0.000 3.039 3.039 3.039 +0.030 +1.00%
04/17/17 0.000 3.009 3.009 3.009 -0.013 -0.43%

-- Period -- -- High -- -- Low --
5-Day 3.085 on 04/21/17 0.000 on 04/21/17
1-Month 3.085 on 04/21/17 0.000 on 04/21/17
3-Month 3.090 on 01/23/17 0.000 on 04/21/17
6-Month 3.846 on 11/08/16 0.000 on 04/21/17
12-Month 4.098 on 05/31/16 0.000 on 04/21/17
Year to Date 3.393 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.53%
1-Month10 time(s) unch 5 time(s) +6.01%
3-Month1 time(s) -0.16% 14 time(s) +6.42%
6-Month7 time(s) -19.79% 37 time(s) +6.42%
12-Month14 time(s) -24.72% 45 time(s) +6.42%
Year to Date2 time(s) -9.08% 22 time(s) +6.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us