Natural Gas May 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.033 3.033 3.033 +0.004 +0.13%
10/17/17 0.000 3.029 3.029 3.029 +0.047 +1.58%
10/16/17 0.000 2.982 2.982 2.982 +0.036 +1.22%
10/13/17 0.000 2.946 2.946 2.946 +0.006 +0.20%
10/12/17 0.000 2.940 2.940 2.940 +0.044 +1.52%

-- Period -- -- High -- -- Low --
5-Day 3.033 on 10/18/17 2.940 on 10/12/17
1-Month 3.033 on 10/18/17 2.844 on 09/25/17
3-Month 3.033 on 10/18/17 2.844 on 09/25/17
6-Month 3.186 on 05/24/17 2.844 on 09/25/17
12-Month 3.846 on 11/08/16 2.844 on 09/25/17
Year to Date 3.393 on 01/05/17 2.844 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.16%
1-Month11 time(s) unch 4 time(s) +6.65%
3-Month3 time(s) unch 12 time(s) +6.65%
6-Month11 time(s) -4.80% 19 time(s) +6.65%
12-Month9 time(s) -21.14% 40 time(s) +6.65%
Year to Date2 time(s) -10.61% 27 time(s) +6.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us