Natural Gas May 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.186 0.000 3.186 +0.002 +0.06%
05/23/17 0.000 3.184 3.184 3.184 +0.069 +2.22%
05/22/17 0.000 3.115 3.115 3.115 +0.002 +0.06%
05/19/17 0.000 3.113 3.113 3.113 -0.010 -0.32%
05/18/17 0.000 3.123 3.123 3.123 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.186 on 05/24/17 0.000 on 05/24/17
1-Month 3.186 on 05/24/17 0.000 on 05/24/17
3-Month 3.186 on 05/24/17 0.000 on 05/24/17
6-Month 3.637 on 11/25/16 0.000 on 05/24/17
12-Month 4.098 on 05/31/16 0.000 on 05/24/17
Year to Date 3.393 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.35%
1-Month10 time(s) unch 4 time(s) +5.43%
3-Month26 time(s) unch 3 time(s) +9.90%
6-Month1 time(s) -12.40% 30 time(s) +9.90%
12-Month4 time(s) -22.25% 55 time(s) +9.90%
Year to Date2 time(s) -6.10% 22 time(s) +9.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us