Natural Gas May 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.962 2.962 2.962 +0.008 +0.27%
12/14/17 0.000 2.954 2.954 2.954 +0.011 +0.37%
12/13/17 0.000 2.943 2.943 2.943 +0.023 +0.79%
12/12/17 0.000 2.920 2.920 2.920 +0.010 +0.34%
12/11/17 0.000 2.910 2.910 2.910 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.962 on 12/15/17 2.910 on 12/11/17
1-Month 3.022 on 11/16/17 2.910 on 12/11/17
3-Month 3.095 on 10/20/17 2.844 on 09/25/17
6-Month 3.140 on 06/21/17 2.844 on 09/25/17
12-Month 3.423 on 12/19/16 2.844 on 09/25/17
Year to Date 3.393 on 01/05/17 2.844 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.79%
1-Month1 time(s) -1.99% 10 time(s) +1.79%
3-Month12 time(s) -4.30% 5 time(s) +4.15%
6-Month4 time(s) -5.67% 18 time(s) +4.15%
12-Month2 time(s) -13.47% 30 time(s) +4.15%
Year to Date2 time(s) -12.70% 27 time(s) +4.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us