Natural Gas May 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.025 0.000 3.025 +0.008 +0.27%
12/14/17 0.000 3.017 3.017 3.017 +0.011 +0.37%
12/13/17 0.000 3.006 3.006 3.006 +0.019 +0.64%
12/12/17 0.000 2.987 2.987 2.987 +0.010 +0.34%
12/11/17 0.000 2.977 2.977 2.977 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.025 on 12/15/17 0.000 on 12/15/17
1-Month 3.087 on 11/16/17 0.000 on 12/15/17
3-Month 3.154 on 11/01/17 0.000 on 12/15/17
6-Month 3.221 on 06/21/17 0.000 on 12/15/17
12-Month 3.565 on 12/19/16 0.000 on 12/15/17
Year to Date 3.538 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.61%
1-Month1 time(s) -2.01% 10 time(s) +1.61%
3-Month13 time(s) -4.09% 5 time(s) +4.45%
6-Month4 time(s) -6.09% 21 time(s) +4.45%
12-Month2 time(s) -15.15% 33 time(s) +4.45%
Year to Date2 time(s) -14.50% 30 time(s) +4.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us