Natural Gas May 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.160 0.000 3.160 +0.001 +0.03%
04/20/17 0.000 3.159 3.159 3.159 +0.034 +1.09%
04/19/17 0.000 3.125 3.125 3.125 +0.011 +0.35%
04/18/17 0.000 3.114 3.114 3.114 +0.030 +0.97%
04/17/17 0.000 3.084 3.084 3.084 -0.015 -0.48%

-- Period -- -- High -- -- Low --
5-Day 3.160 on 04/21/17 0.000 on 04/21/17
1-Month 3.160 on 04/21/17 0.000 on 04/21/17
3-Month 3.221 on 01/23/17 0.000 on 04/21/17
6-Month 4.008 on 11/08/16 0.000 on 04/21/17
12-Month 4.261 on 06/01/16 0.000 on 04/21/17
Year to Date 3.538 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.46%
1-Month10 time(s) unch 5 time(s) +5.86%
3-Month1 time(s) -1.89% 14 time(s) +6.11%
6-Month7 time(s) -21.16% 35 time(s) +6.11%
12-Month16 time(s) -25.84% 42 time(s) +6.11%
Year to Date2 time(s) -10.68% 21 time(s) +6.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us