Natural Gas May 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.264 3.264 3.264 +0.002 +0.06%
05/23/17 0.000 3.262 3.262 3.262 +0.067 +2.10%
05/22/17 0.000 3.195 3.195 3.195 +0.002 +0.06%
05/19/17 0.000 3.193 3.193 3.193 -0.010 -0.31%
05/18/17 0.000 3.203 3.203 3.203 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.264 on 05/24/17 3.193 on 05/19/17
1-Month 3.264 on 05/24/17 3.101 on 04/27/17
3-Month 3.264 on 05/24/17 2.978 on 03/10/17
6-Month 3.804 on 11/25/16 2.978 on 03/10/17
12-Month 4.261 on 06/01/16 2.978 on 03/10/17
Year to Date 3.538 on 01/05/17 2.978 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.22%
1-Month10 time(s) unch 3 time(s) +5.26%
3-Month23 time(s) unch 3 time(s) +9.60%
6-Month1 time(s) -14.20% 29 time(s) +9.60%
12-Month5 time(s) -23.40% 52 time(s) +9.60%
Year to Date2 time(s) -7.74% 21 time(s) +9.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us