Natural Gas May 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.202 0.000 3.202 -0.013 -0.40%
06/22/17 0.000 3.215 3.215 3.215 -0.006 -0.19%
06/21/17 0.000 3.221 3.221 3.221 +0.021 +0.66%
06/20/17 0.000 3.200 3.200 3.200 +0.040 +1.27%
06/19/17 0.000 3.160 3.160 3.160 +0.023 +0.73%

-- Period -- -- High -- -- Low --
5-Day 3.221 on 06/21/17 0.000 on 06/23/17
1-Month 3.264 on 05/24/17 0.000 on 06/23/17
3-Month 3.264 on 05/24/17 0.000 on 06/23/17
6-Month 3.538 on 01/05/17 0.000 on 06/23/17
12-Month 4.257 on 08/24/16 0.000 on 06/23/17
Year to Date 3.538 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.59% 1 time(s) +1.33%
1-Month1 time(s) -1.90% 8 time(s) +3.09%
3-Month21 time(s) -1.90% 3 time(s) +7.27%
6-Month5 time(s) -9.50% 20 time(s) +7.52%
12-Month14 time(s) -24.78% 44 time(s) +7.52%
Year to Date2 time(s) -9.50% 21 time(s) +7.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us