Natural Gas May 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.145 0.000 3.145 +0.040 +1.29%
10/19/17 0.000 3.105 3.105 3.105 +0.022 +0.71%
10/18/17 0.000 3.083 3.083 3.083 +0.004 +0.13%
10/17/17 0.000 3.079 3.079 3.079 +0.047 +1.55%
10/16/17 0.000 3.032 3.032 3.032 +0.032 +1.07%

-- Period -- -- High -- -- Low --
5-Day 3.145 on 10/20/17 0.000 on 10/20/17
1-Month 3.145 on 10/20/17 0.000 on 10/20/17
3-Month 3.145 on 10/20/17 0.000 on 10/20/17
6-Month 3.264 on 05/24/17 0.000 on 10/20/17
12-Month 4.008 on 11/08/16 0.000 on 10/20/17
Year to Date 3.538 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.73%
1-Month15 time(s) unch 2 time(s) +8.60%
3-Month6 time(s) unch 14 time(s) +8.60%
6-Month9 time(s) -3.65% 21 time(s) +8.60%
12-Month7 time(s) -21.53% 45 time(s) +8.60%
Year to Date2 time(s) -11.11% 30 time(s) +8.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us