Natural Gas May 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.030 0.000 3.030 unch unch
08/17/17 0.000 3.030 3.030 3.030 -0.001 -0.03%
08/16/17 0.000 3.031 3.031 3.031 -0.010 -0.33%
08/15/17 0.000 3.041 3.041 3.041 -0.002 -0.07%
08/14/17 0.000 3.043 3.043 3.043 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.043 on 08/14/17 0.000 on 08/18/17
1-Month 3.088 on 07/19/17 0.000 on 08/18/17
3-Month 3.264 on 05/24/17 0.000 on 08/18/17
6-Month 3.264 on 05/24/17 0.000 on 08/18/17
12-Month 4.257 on 08/24/16 0.000 on 08/18/17
Year to Date 3.538 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 5 time(s) unch
1-Month1 time(s) -1.88% 6 time(s) +0.76%
3-Month4 time(s) -7.17% 10 time(s) +0.76%
6-Month22 time(s) -7.17% 5 time(s) +1.75%
12-Month4 time(s) -28.82% 49 time(s) +1.75%
Year to Date2 time(s) -14.36% 21 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us