Natural Gas May 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.144 0.000 3.144 +0.008 +0.26%
12/14/17 0.000 3.136 3.136 3.136 +0.011 +0.35%
12/13/17 0.000 3.125 3.125 3.125 +0.016 +0.51%
12/12/17 0.000 3.109 3.109 3.109 +0.013 +0.42%
12/11/17 0.000 3.096 3.096 3.096 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.144 on 12/15/17 0.000 on 12/15/17
1-Month 3.196 on 11/16/17 0.000 on 12/15/17
3-Month 3.243 on 11/01/17 0.000 on 12/15/17
6-Month 3.302 on 06/21/17 0.000 on 12/15/17
12-Month 3.707 on 12/19/16 0.000 on 12/15/17
Year to Date 3.684 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.55%
1-Month1 time(s) -1.63% 10 time(s) +1.55%
3-Month13 time(s) -3.05% 5 time(s) +4.87%
6-Month4 time(s) -4.78% 21 time(s) +4.87%
12-Month2 time(s) -15.19% 34 time(s) +4.87%
Year to Date2 time(s) -14.66% 31 time(s) +4.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us