Natural Gas May 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.695 3.263 2.688 3.263 +0.003 +0.09%
06/26/17 0.000 3.260 3.260 3.260 -0.023 -0.70%
06/23/17 0.000 3.283 3.283 3.283 -0.013 -0.39%
06/22/17 0.000 3.296 3.296 3.296 -0.006 -0.18%
06/21/17 0.000 3.302 3.302 3.302 +0.020 +0.61%

-- Period -- -- High -- -- Low --
5-Day 3.302 on 06/21/17 2.688 on 06/27/17
1-Month 3.302 on 06/21/17 2.688 on 06/27/17
3-Month 3.349 on 05/24/17 2.688 on 06/27/17
6-Month 3.684 on 01/05/17 2.688 on 06/27/17
12-Month 3.876 on 11/29/16 2.688 on 06/27/17
Year to Date 3.684 on 01/05/17 2.688 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -18.59% 5 time(s) unch
1-Month2 time(s) -18.59% 6 time(s) unch
3-Month23 time(s) -19.74% 2 time(s) unch
6-Month4 time(s) -27.04% 22 time(s) unch
12-Month1 time(s) -30.65% 29 time(s) unch
Year to Date2 time(s) -27.04% 23 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us