Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.189 3.245 3.187 3.216 +0.024 +0.75%
04/21/17 3.250 3.276 3.174 3.192 -0.058 -1.78%
04/20/17 3.282 3.306 3.228 3.250 -0.026 -0.79%
04/19/17 3.242 3.312 3.233 3.276 +0.040 +1.24%
04/18/17 3.251 3.268 3.206 3.236 -0.015 -0.46%

-- Period -- -- High -- -- Low --
5-Day 3.312 on 04/19/17 3.174 on 04/21/17
1-Month 3.422 on 04/05/17 3.168 on 03/28/17
3-Month 3.541 on 01/26/17 2.817 on 02/28/17
6-Month 3.617 on 12/29/16 2.771 on 11/09/16
12-Month 3.617 on 12/29/16 2.720 on 05/19/16
Year to Date 3.541 on 01/26/17 2.817 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.93% 2 time(s) +1.29%
1-Month4 time(s) -6.05% 2 time(s) +1.48%
3-Month2 time(s) -9.21% 14 time(s) +14.13%
6-Month12 time(s) -11.11% 6 time(s) +16.02%
12-Month38 time(s) -11.11% 6 time(s) +18.20%
Year to Date3 time(s) -9.21% 12 time(s) +14.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us