Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 2.869 2.873 2.864 2.864 -0.004 -0.14%
02/21/17 3.035 3.035 2.860 2.868 -0.214 -6.94%
02/17/17 3.090 3.116 3.072 3.082 -0.025 -0.80%
02/16/17 3.189 3.198 3.086 3.107 -0.070 -2.20%
02/15/17 3.170 3.229 3.164 3.177 +0.024 +0.76%

-- Period -- -- High -- -- Low --
5-Day 3.198 on 02/16/17 2.860 on 02/21/17
1-Month 3.541 on 01/26/17 2.860 on 02/21/17
3-Month 3.617 on 12/29/16 2.860 on 02/21/17
6-Month 3.617 on 12/29/16 2.771 on 11/09/16
12-Month 3.617 on 12/29/16 2.367 on 02/25/16
Year to Date 3.541 on 01/26/17 2.860 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -10.44% 3 time(s) +0.14%
1-Month4 time(s) -19.12% 9 time(s) +0.14%
3-Month13 time(s) -20.82% 2 time(s) +0.14%
6-Month26 time(s) -20.82% 4 time(s) +3.36%
12-Month60 time(s) -20.82% 2 time(s) +21.00%
Year to Date3 time(s) -19.12% 9 time(s) +0.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us