Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.266 3.366 3.260 3.354 +0.076 +2.32%
01/20/17 3.376 3.402 3.273 3.278 -0.145 -4.24%
01/19/17 3.377 3.441 3.312 3.423 +0.063 +1.87%
01/18/17 3.467 3.467 3.349 3.360 -0.094 -2.72%
01/17/17 3.468 3.513 3.407 3.454 +0.031 +0.91%

-- Period -- -- High -- -- Low --
5-Day 3.513 on 01/17/17 3.260 on 01/23/17
1-Month 3.617 on 12/29/16 3.150 on 01/09/17
3-Month 3.617 on 12/29/16 2.771 on 11/09/16
6-Month 3.617 on 12/29/16 2.771 on 11/09/16
12-Month 3.617 on 12/29/16 2.367 on 02/25/16
Year to Date 3.513 on 01/17/17 3.150 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.53% 5 time(s) +2.88%
1-Month3 time(s) -7.27% 6 time(s) +6.48%
3-Month10 time(s) -7.27% 7 time(s) +21.04%
6-Month25 time(s) -7.27% 9 time(s) +21.04%
12-Month49 time(s) -7.27% 10 time(s) +41.70%
Year to Date2 time(s) -4.53% 4 time(s) +6.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us