Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.204 3.219 3.200 3.218 +0.009 +0.28%
05/24/17 3.234 3.252 3.176 3.209 -0.010 -0.31%
05/23/17 3.325 3.333 3.211 3.219 -0.111 -3.33%
05/22/17 3.291 3.334 3.279 3.330 +0.074 +2.27%
05/19/17 3.184 3.270 3.181 3.256 +0.074 +2.33%

-- Period -- -- High -- -- Low --
5-Day 3.334 on 05/22/17 3.176 on 05/24/17
1-Month 3.431 on 05/12/17 3.140 on 05/08/17
3-Month 3.431 on 05/12/17 2.817 on 02/28/17
6-Month 3.617 on 12/29/16 2.817 on 02/28/17
12-Month 3.617 on 12/29/16 2.771 on 11/09/16
Year to Date 3.541 on 01/26/17 2.817 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.45% 2 time(s) +1.35%
1-Month6 time(s) -6.18% 2 time(s) +2.52%
3-Month16 time(s) -6.18% 2 time(s) +14.27%
6-Month11 time(s) -11.00% 12 time(s) +14.27%
12-Month33 time(s) -11.00% 3 time(s) +16.17%
Year to Date3 time(s) -9.09% 12 time(s) +14.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us