Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.910 2.919 2.892 2.902 -0.008 -0.27%
05/23/17 2.920 2.922 2.901 2.910 -0.015 -0.51%
05/22/17 2.925 2.929 2.913 2.925 +0.016 +0.55%
05/19/17 2.904 2.919 2.900 2.909 +0.007 +0.24%
05/18/17 2.896 2.904 2.890 2.902 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.929 on 05/22/17 2.890 on 05/18/17
1-Month 2.949 on 04/26/17 2.872 on 05/03/17
3-Month 2.949 on 04/26/17 2.724 on 02/28/17
6-Month 2.949 on 04/26/17 2.724 on 02/28/17
12-Month 2.949 on 04/26/17 2.689 on 11/09/16
Year to Date 2.949 on 04/26/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.92% 1 time(s) +0.42%
1-Month2 time(s) -1.59% 4 time(s) +1.04%
3-Month16 time(s) -1.59% 2 time(s) +6.53%
6-Month7 time(s) -1.59% 7 time(s) +6.53%
12-Month9 time(s) -1.59% 15 time(s) +7.92%
Year to Date6 time(s) -1.59% 10 time(s) +6.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us