Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 2.920 2.926 2.897 2.924 -0.004 -0.14%
04/20/17 2.911 2.928 2.901 2.928 +0.020 +0.69%
04/19/17 2.922 2.925 2.902 2.908 +0.002 +0.07%
04/18/17 2.897 2.907 2.891 2.906 +0.005 +0.17%
04/17/17 2.884 2.901 2.879 2.901 +0.002 +0.07%

-- Period -- -- High -- -- Low --
5-Day 2.928 on 04/20/17 2.879 on 04/17/17
1-Month 2.928 on 04/20/17 2.833 on 04/03/17
3-Month 2.939 on 01/26/17 2.724 on 02/28/17
6-Month 2.941 on 01/17/17 2.689 on 11/09/16
12-Month 2.941 on 01/17/17 2.689 on 11/09/16
Year to Date 2.941 on 01/17/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +1.56%
1-Month11 time(s) -0.14% 2 time(s) +3.21%
3-Month2 time(s) -0.51% 14 time(s) +7.34%
6-Month3 time(s) -0.58% 6 time(s) +8.74%
12-Month11 time(s) -0.58% 9 time(s) +8.74%
Year to Date5 time(s) -0.58% 10 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us