Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.882 2.893 2.878 2.881 -0.011 -0.38%
08/22/17 2.900 2.906 2.889 2.892 -0.002 -0.07%
08/21/17 2.882 2.897 2.861 2.894 +0.025 +0.87%
08/18/17 2.864 2.880 2.864 2.869 -0.005 -0.17%
08/17/17 2.863 2.881 2.855 2.874 +0.010 +0.35%

-- Period -- -- High -- -- Low --
5-Day 2.906 on 08/22/17 2.855 on 08/17/17
1-Month 2.906 on 08/22/17 2.782 on 07/31/17
3-Month 2.924 on 05/26/17 2.770 on 07/05/17
6-Month 2.949 on 04/26/17 2.724 on 02/28/17
12-Month 2.949 on 04/26/17 2.689 on 11/09/16
Year to Date 2.949 on 04/26/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.86% 1 time(s) +0.91%
1-Month8 time(s) -0.86% 2 time(s) +3.56%
3-Month2 time(s) -1.47% 11 time(s) +4.01%
6-Month15 time(s) -2.31% 3 time(s) +5.76%
12-Month12 time(s) -2.31% 10 time(s) +7.14%
Year to Date6 time(s) -2.31% 10 time(s) +5.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us