Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 2.799 2.822 2.759 2.762 -0.066 -2.33%
02/17/17 2.825 2.830 2.814 2.828 -0.003 -0.11%
02/16/17 2.850 2.862 2.820 2.831 -0.014 -0.49%
02/15/17 2.868 2.868 2.842 2.845 -0.018 -0.63%
02/14/17 2.865 2.873 2.853 2.863 -0.016 -0.56%

-- Period -- -- High -- -- Low --
5-Day 2.868 on 02/15/17 2.759 on 02/21/17
1-Month 2.939 on 01/26/17 2.759 on 02/21/17
3-Month 2.941 on 01/17/17 2.759 on 02/21/17
6-Month 2.941 on 01/17/17 2.689 on 11/09/16
12-Month 2.941 on 01/17/17 2.437 on 02/23/16
Year to Date 2.941 on 01/17/17 2.759 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.70% 4 time(s) +0.11%
1-Month2 time(s) -6.02% 11 time(s) +0.11%
3-Month8 time(s) -6.09% 5 time(s) +0.11%
6-Month13 time(s) -6.09% 8 time(s) +2.71%
12-Month29 time(s) -6.09% 2 time(s) +13.34%
Year to Date5 time(s) -6.09% 7 time(s) +0.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us