Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.840 2.847 2.837 2.847 +0.013 +0.46%
06/22/17 2.839 2.850 2.818 2.834 -0.004 -0.14%
06/21/17 2.832 2.845 2.825 2.838 +0.011 +0.39%
06/20/17 2.814 2.829 2.810 2.827 +0.015 +0.53%
06/19/17 2.854 2.862 2.808 2.812 -0.064 -2.23%

-- Period -- -- High -- -- Low --
5-Day 2.862 on 06/19/17 2.808 on 06/19/17
1-Month 2.924 on 05/26/17 2.808 on 06/19/17
3-Month 2.949 on 04/26/17 2.808 on 06/19/17
6-Month 2.949 on 04/26/17 2.724 on 02/28/17
12-Month 2.949 on 04/26/17 2.689 on 11/09/16
Year to Date 2.949 on 04/26/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 1 time(s) +1.39%
1-Month2 time(s) -2.63% 9 time(s) +1.39%
3-Month11 time(s) -3.46% 4 time(s) +1.39%
6-Month3 time(s) -3.46% 12 time(s) +4.52%
12-Month12 time(s) -3.46% 13 time(s) +5.88%
Year to Date6 time(s) -3.46% 10 time(s) +4.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us