Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.883 2.898 2.863 2.894 +0.023 +0.80%
01/23/18 2.833 2.900 2.831 2.871 +0.045 +1.59%
01/22/18 2.850 2.850 2.794 2.826 +0.007 +0.25%
01/19/18 2.835 2.849 2.797 2.819 -0.019 -0.67%
01/18/18 2.840 2.843 2.781 2.838 +0.005 +0.18%

-- Period -- -- High -- -- Low --
5-Day 2.900 on 01/23/18 2.781 on 01/18/18
1-Month 2.900 on 01/23/18 2.598 on 12/26/17
3-Month 2.996 on 11/13/17 2.550 on 12/21/17
6-Month 3.020 on 10/23/17 2.550 on 12/21/17
12-Month 3.020 on 10/23/17 2.550 on 12/21/17
Year to Date 2.900 on 01/23/18 2.649 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +4.14%
1-Month10 time(s) -0.14% 1 time(s) +11.47%
3-Month2 time(s) -3.34% 16 time(s) +13.57%
6-Month20 time(s) -4.11% 10 time(s) +13.57%
12-Month8 time(s) -4.11% 17 time(s) +13.57%
Year to Date6 time(s) -0.14% 4 time(s) +9.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us