Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 2.990 2.995 2.987 2.995 +0.001 +0.03%
10/23/17 3.020 3.020 2.977 2.994 +0.009 +0.30%
10/20/17 2.975 2.985 2.954 2.985 +0.008 +0.27%
10/19/17 2.960 2.977 2.930 2.977 +0.021 +0.71%
10/18/17 2.956 2.960 2.944 2.956 -0.019 -0.64%

-- Period -- -- High -- -- Low --
5-Day 3.020 on 10/23/17 2.930 on 10/19/17
1-Month 3.020 on 10/23/17 2.886 on 10/02/17
3-Month 3.020 on 10/23/17 2.782 on 07/31/17
6-Month 3.020 on 10/23/17 2.770 on 07/05/17
12-Month 3.020 on 10/23/17 2.689 on 11/09/16
Year to Date 3.020 on 10/23/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.83% 2 time(s) +2.22%
1-Month9 time(s) -0.83% 3 time(s) +3.78%
3-Month20 time(s) -0.83% 3 time(s) +7.66%
6-Month7 time(s) -0.83% 12 time(s) +8.12%
12-Month11 time(s) -0.83% 5 time(s) +11.38%
Year to Date11 time(s) -0.83% 10 time(s) +9.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us