Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2.851 2.868 2.850 2.868 +0.007 +0.24%
03/23/17 2.867 2.867 2.843 2.861 +0.023 +0.81%
03/22/17 2.854 2.855 2.833 2.838 -0.025 -0.87%
03/21/17 2.853 2.868 2.844 2.863 +0.016 +0.56%
03/20/17 2.819 2.851 2.812 2.847 +0.022 +0.78%

-- Period -- -- High -- -- Low --
5-Day 2.868 on 03/24/17 2.812 on 03/20/17
1-Month 2.872 on 03/06/17 2.724 on 02/28/17
3-Month 2.941 on 01/17/17 2.724 on 02/28/17
6-Month 2.941 on 01/17/17 2.689 on 11/09/16
12-Month 2.941 on 01/17/17 2.689 on 11/09/16
Year to Date 2.941 on 01/17/17 2.724 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.99%
1-Month6 time(s) -0.14% 2 time(s) +5.29%
3-Month2 time(s) -2.48% 12 time(s) +5.29%
6-Month13 time(s) -2.48% 6 time(s) +6.66%
12-Month16 time(s) -2.48% 5 time(s) +6.66%
Year to Date5 time(s) -2.48% 10 time(s) +5.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us