Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 2.917 2.917 2.899 2.899 +0.007 +0.24%
01/20/17 2.919 2.920 2.883 2.892 -0.035 -1.20%
01/19/17 2.900 2.932 2.899 2.927 +0.005 +0.17%
01/18/17 2.908 2.926 2.902 2.922 -0.004 -0.14%
01/17/17 2.938 2.941 2.916 2.926 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.941 on 01/17/17 2.883 on 01/20/17
1-Month 2.941 on 01/17/17 2.821 on 01/09/17
3-Month 2.941 on 01/17/17 2.689 on 11/09/16
6-Month 2.941 on 01/17/17 2.689 on 11/09/16
12-Month 2.941 on 01/17/17 2.437 on 02/23/16
Year to Date 2.941 on 01/17/17 2.821 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.43% 4 time(s) +0.55%
1-Month2 time(s) -1.43% 6 time(s) +2.76%
3-Month3 time(s) -1.43% 6 time(s) +7.81%
6-Month9 time(s) -1.43% 10 time(s) +7.81%
12-Month17 time(s) -1.43% 15 time(s) +18.96%
Year to Date5 time(s) -1.43% 4 time(s) +2.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us