Natural Gas June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 2.761 2.761 2.761 -0.012 -0.43%
10/20/17 2.768 2.773 2.764 2.773 -0.002 -0.07%
10/19/17 2.774 2.779 2.766 2.775 +0.009 +0.33%
10/18/17 2.761 2.768 2.761 2.766 +0.004 +0.14%
10/17/17 2.760 2.762 2.760 2.762 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.779 on 10/19/17 2.760 on 10/17/17
1-Month 2.779 on 10/19/17 2.720 on 10/02/17
3-Month 2.786 on 09/19/17 2.637 on 07/24/17
6-Month 2.786 on 09/19/17 2.637 on 07/24/17
12-Month 2.820 on 01/17/17 2.637 on 07/24/17
Year to Date 2.820 on 01/17/17 2.637 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.65% 1 time(s) +0.04%
1-Month5 time(s) -0.65% 5 time(s) +1.51%
3-Month18 time(s) -0.90% 1 time(s) +4.70%
6-Month9 time(s) -0.90% 15 time(s) +4.70%
12-Month5 time(s) -2.09% 10 time(s) +4.70%
Year to Date7 time(s) -2.09% 9 time(s) +4.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us