Natural Gas June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 2.737 2.737 2.737 unch unch
04/27/17 2.742 2.742 2.737 2.737 -0.016 -0.58%
04/26/17 0.000 2.753 2.753 2.753 +0.003 +0.11%
04/25/17 0.000 2.750 2.750 2.750 +0.009 +0.33%
04/24/17 0.000 2.741 2.741 2.741 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.753 on 04/26/17 2.737 on 04/28/17
1-Month 2.758 on 04/20/17 2.673 on 04/10/17
3-Month 2.758 on 04/20/17 2.657 on 02/21/17
6-Month 2.820 on 01/17/17 2.657 on 02/21/17
12-Month 2.933 on 06/07/16 2.657 on 02/21/17
Year to Date 2.820 on 01/17/17 2.657 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.58% 3 time(s) unch
1-Month4 time(s) -0.76% 5 time(s) +2.39%
3-Month7 time(s) -0.76% 7 time(s) +3.01%
6-Month3 time(s) -2.94% 12 time(s) +3.01%
12-Month5 time(s) -6.68% 22 time(s) +3.01%
Year to Date7 time(s) -2.94% 7 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us