Natural Gas June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.670 2.691 2.670 2.691 +0.017 +0.64%
01/19/18 2.680 2.686 2.664 2.674 -0.016 -0.59%
01/18/18 2.680 2.690 2.680 2.690 -0.001 -0.04%
01/17/18 2.676 2.691 2.674 2.691 +0.007 +0.26%
01/16/18 2.682 2.686 2.674 2.684 -0.004 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2.691 on 01/22/18 2.664 on 01/19/18
1-Month 2.699 on 01/02/18 2.621 on 01/05/18
3-Month 2.783 on 11/06/17 2.620 on 12/21/17
6-Month 2.786 on 09/19/17 2.620 on 12/21/17
12-Month 2.786 on 09/19/17 2.620 on 12/21/17
Year to Date 2.699 on 01/02/18 2.621 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.01%
1-Month3 time(s) -0.30% 3 time(s) +2.67%
3-Month6 time(s) -3.31% 13 time(s) +2.71%
6-Month18 time(s) -3.41% 2 time(s) +2.71%
12-Month5 time(s) -3.41% 15 time(s) +2.71%
Year to Date1 time(s) -0.30% 4 time(s) +2.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us