Natural Gas June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2.695 2.700 2.695 2.696 -0.001 -0.04%
08/17/17 2.699 2.699 2.697 2.697 +0.009 +0.33%
08/16/17 0.000 2.688 2.688 2.688 -0.017 -0.63%
08/15/17 2.700 2.706 2.700 2.705 -0.013 -0.48%
08/14/17 0.000 2.718 2.705 2.718 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.718 on 08/14/17 2.688 on 08/16/17
1-Month 2.718 on 08/14/17 2.637 on 07/24/17
3-Month 2.751 on 06/21/17 2.637 on 07/24/17
6-Month 2.758 on 04/20/17 2.637 on 07/24/17
12-Month 2.857 on 08/24/16 2.637 on 07/24/17
Year to Date 2.820 on 01/17/17 2.637 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 3 time(s) +0.30%
1-Month5 time(s) -0.81% 4 time(s) +2.24%
3-Month5 time(s) -2.00% 10 time(s) +2.24%
6-Month5 time(s) -2.25% 3 time(s) +2.24%
12-Month2 time(s) -5.64% 22 time(s) +2.24%
Year to Date7 time(s) -4.40% 9 time(s) +2.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us