Natural Gas June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 2.730 2.743 2.729 2.729 -0.001 -0.04%
06/21/17 2.727 2.751 2.727 2.730 +0.018 +0.66%
06/20/17 0.000 2.712 2.712 2.712 +0.013 +0.48%
06/19/17 2.709 2.709 2.699 2.699 -0.010 -0.37%
06/16/17 0.000 2.709 2.709 2.709 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.751 on 06/21/17 2.699 on 06/19/17
1-Month 2.751 on 06/21/17 2.675 on 05/31/17
3-Month 2.758 on 04/20/17 2.673 on 04/10/17
6-Month 2.820 on 01/17/17 2.657 on 02/21/17
12-Month 2.896 on 07/01/16 2.657 on 02/21/17
Year to Date 2.820 on 01/17/17 2.657 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 2 time(s) +1.11%
1-Month6 time(s) -0.80% 5 time(s) +2.02%
3-Month5 time(s) -1.05% 5 time(s) +2.10%
6-Month8 time(s) -3.23% 2 time(s) +2.71%
12-Month6 time(s) -5.77% 23 time(s) +2.71%
Year to Date7 time(s) -3.23% 7 time(s) +2.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us