Natural Gas June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.655 2.655 2.655 -0.019 -0.71%
12/14/17 2.660 2.674 2.660 2.674 +0.009 +0.34%
12/13/17 0.000 2.665 2.665 2.665 +0.011 +0.41%
12/12/17 0.000 2.654 2.654 2.654 -0.020 -0.75%
12/11/17 0.000 2.674 2.674 2.674 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.674 on 12/14/17 2.654 on 12/12/17
1-Month 2.747 on 11/22/17 2.654 on 12/12/17
3-Month 2.747 on 11/22/17 2.654 on 12/12/17
6-Month 2.747 on 11/22/17 2.603 on 08/25/17
12-Month 2.793 on 04/20/17 2.603 on 08/25/17
Year to Date 2.793 on 04/20/17 2.603 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.71% 2 time(s) +0.04%
1-Month3 time(s) -3.35% 10 time(s) +0.04%
3-Month7 time(s) -3.35% 8 time(s) +0.04%
6-Month10 time(s) -3.35% 9 time(s) +2.00%
12-Month5 time(s) -4.94% 15 time(s) +2.00%
Year to Date6 time(s) -4.94% 13 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us