Natural Gas June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.726 2.726 2.726 +0.006 +0.22%
10/19/17 0.000 2.720 2.720 2.720 +0.006 +0.22%
10/18/17 0.000 2.714 2.714 2.714 unch unch
10/17/17 0.000 2.714 2.714 2.714 -0.014 -0.51%
10/16/17 0.000 2.728 2.728 2.728 +0.016 +0.59%

-- Period -- -- High -- -- Low --
5-Day 2.728 on 10/16/17 2.714 on 10/18/17
1-Month 2.730 on 10/13/17 2.690 on 09/25/17
3-Month 2.730 on 10/13/17 2.603 on 08/25/17
6-Month 2.776 on 04/26/17 2.603 on 08/25/17
12-Month 2.824 on 10/28/16 2.603 on 08/25/17
Year to Date 2.793 on 04/20/17 2.603 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.07% 3 time(s) +0.44%
1-Month3 time(s) -0.15% 2 time(s) +1.34%
3-Month10 time(s) -0.15% 3 time(s) +4.73%
6-Month2 time(s) -1.80% 21 time(s) +4.73%
12-Month4 time(s) -3.47% 24 time(s) +4.73%
Year to Date6 time(s) -2.40% 13 time(s) +4.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us