Natural Gas June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.655 2.648 2.648 -0.001 -0.04%
08/17/17 2.655 2.655 2.649 2.649 +0.007 +0.26%
08/16/17 0.000 2.642 2.642 2.642 -0.010 -0.38%
08/15/17 2.650 2.652 2.650 2.652 -0.008 -0.30%
08/14/17 0.000 2.660 2.660 2.660 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.660 on 08/14/17 2.642 on 08/16/17
1-Month 2.670 on 08/10/17 2.608 on 07/24/17
3-Month 2.740 on 05/22/17 2.608 on 07/24/17
6-Month 2.793 on 04/20/17 2.608 on 07/24/17
12-Month 2.936 on 08/24/16 2.608 on 07/24/17
Year to Date 2.793 on 04/20/17 2.608 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 3 time(s) +0.23%
1-Month2 time(s) -0.82% 4 time(s) +1.53%
3-Month2 time(s) -3.36% 12 time(s) +1.53%
6-Month10 time(s) -5.19% 9 time(s) +1.53%
12-Month3 time(s) -9.81% 29 time(s) +1.53%
Year to Date6 time(s) -5.19% 12 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us