Natural Gas June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.716 2.716 2.716 -0.007 -0.26%
06/22/17 0.000 2.723 2.723 2.723 +0.003 +0.11%
06/21/17 0.000 2.720 2.720 2.720 +0.015 +0.55%
06/20/17 2.714 2.714 2.705 2.705 +0.011 +0.41%
06/19/17 0.000 2.694 2.694 2.694 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.723 on 06/22/17 2.694 on 06/19/17
1-Month 2.723 on 06/22/17 2.676 on 06/01/17
3-Month 2.793 on 04/20/17 2.676 on 06/01/17
6-Month 2.793 on 04/20/17 2.669 on 03/15/17
12-Month 2.941 on 07/13/16 2.669 on 03/15/17
Year to Date 2.793 on 04/20/17 2.669 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +0.82%
1-Month9 time(s) -0.26% 4 time(s) +1.49%
3-Month8 time(s) -2.76% 6 time(s) +1.49%
6-Month7 time(s) -2.76% 7 time(s) +1.76%
12-Month7 time(s) -7.65% 22 time(s) +1.76%
Year to Date6 time(s) -2.76% 7 time(s) +1.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us