Natural Gas June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 2.765 2.765 2.765 +0.001 +0.04%
04/27/17 0.000 2.764 2.764 2.764 -0.012 -0.43%
04/26/17 0.000 2.776 2.776 2.776 +0.007 +0.25%
04/25/17 0.000 2.769 2.769 2.769 +0.005 +0.18%
04/24/17 0.000 2.764 2.764 2.764 -0.008 -0.29%

-- Period -- -- High -- -- Low --
5-Day 2.776 on 04/26/17 2.764 on 04/27/17
1-Month 2.793 on 04/20/17 2.678 on 03/31/17
3-Month 2.793 on 04/20/17 2.669 on 03/15/17
6-Month 2.819 on 10/31/16 2.669 on 03/15/17
12-Month 3.010 on 05/05/16 2.669 on 03/15/17
Year to Date 2.793 on 04/20/17 2.669 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 2 time(s) +0.04%
1-Month7 time(s) -1.00% 3 time(s) +3.25%
3-Month6 time(s) -1.00% 8 time(s) +3.60%
6-Month1 time(s) -1.92% 19 time(s) +3.60%
12-Month2 time(s) -8.14% 29 time(s) +3.60%
Year to Date6 time(s) -1.00% 7 time(s) +3.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us