Natural Gas June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.751 2.751 2.740 2.740 -0.008 -0.29%
05/23/17 0.000 2.748 2.748 2.748 -0.003 -0.11%
05/22/17 0.000 2.751 2.751 2.751 +0.002 +0.07%
05/19/17 0.000 2.749 2.749 2.749 -0.002 -0.07%
05/18/17 0.000 2.751 2.751 2.751 -0.011 -0.40%

-- Period -- -- High -- -- Low --
5-Day 2.751 on 05/24/17 2.740 on 05/24/17
1-Month 2.795 on 04/26/17 2.740 on 05/24/17
3-Month 2.817 on 04/20/17 2.678 on 03/28/17
6-Month 2.817 on 04/20/17 2.678 on 03/28/17
12-Month 3.138 on 05/31/16 2.678 on 03/28/17
Year to Date 2.817 on 04/20/17 2.678 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 4 time(s) unch
1-Month2 time(s) -1.97% 6 time(s) unch
3-Month9 time(s) -2.73% 3 time(s) +2.32%
6-Month3 time(s) -2.73% 17 time(s) +2.32%
12-Month4 time(s) -12.68% 40 time(s) +2.32%
Year to Date7 time(s) -2.73% 15 time(s) +2.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us