Natural Gas June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.642 2.642 2.642 -0.007 -0.26%
08/18/17 0.000 2.649 2.649 2.649 unch unch
08/17/17 0.000 2.649 2.649 2.649 +0.006 +0.23%
08/16/17 0.000 2.643 2.643 2.643 -0.010 -0.38%
08/15/17 0.000 2.653 2.653 2.653 -0.010 -0.38%

-- Period -- -- High -- -- Low --
5-Day 2.653 on 08/15/17 2.642 on 08/21/17
1-Month 2.677 on 08/10/17 2.619 on 07/27/17
3-Month 2.755 on 06/22/17 2.619 on 07/27/17
6-Month 2.817 on 04/20/17 2.619 on 07/27/17
12-Month 3.077 on 08/24/16 2.619 on 07/27/17
Year to Date 2.817 on 04/20/17 2.619 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 3 time(s) unch
1-Month7 time(s) -1.31% 3 time(s) +0.88%
3-Month4 time(s) -4.10% 17 time(s) +0.88%
6-Month10 time(s) -6.21% 11 time(s) +0.88%
12-Month3 time(s) -14.14% 40 time(s) +0.88%
Year to Date7 time(s) -6.21% 21 time(s) +0.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us