Natural Gas June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.700 2.700 2.700 -0.003 -0.11%
12/14/17 0.000 2.703 2.703 2.703 +0.009 +0.33%
12/13/17 0.000 2.694 2.694 2.694 +0.014 +0.52%
12/12/17 0.000 2.680 2.680 2.680 -0.010 -0.37%
12/11/17 0.000 2.690 2.690 2.690 -0.001 -0.04%

-- Period -- -- High -- -- Low --
5-Day 2.703 on 12/14/17 2.680 on 12/12/17
1-Month 2.751 on 11/29/17 2.680 on 12/12/17
3-Month 2.754 on 10/20/17 2.680 on 12/12/17
6-Month 2.755 on 06/22/17 2.595 on 08/25/17
12-Month 2.817 on 04/20/17 2.595 on 08/25/17
Year to Date 2.817 on 04/20/17 2.595 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 2 time(s) +0.75%
1-Month4 time(s) -1.85% 7 time(s) +0.75%
3-Month6 time(s) -1.96% 6 time(s) +0.75%
6-Month4 time(s) -2.00% 12 time(s) +4.05%
12-Month6 time(s) -4.15% 22 time(s) +4.05%
Year to Date7 time(s) -4.15% 23 time(s) +4.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us