Natural Gas June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.677 2.677 2.677 unch unch
08/17/17 0.000 2.677 2.677 2.677 +0.003 +0.11%
08/16/17 0.000 2.674 2.674 2.674 -0.010 -0.37%
08/15/17 0.000 2.684 2.684 2.684 -0.010 -0.37%
08/14/17 0.000 2.694 2.694 2.694 +0.004 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.694 on 08/14/17 2.674 on 08/16/17
1-Month 2.726 on 07/19/17 2.643 on 07/27/17
3-Month 2.800 on 06/22/17 2.643 on 07/27/17
6-Month 2.848 on 04/20/17 2.643 on 07/27/17
12-Month 3.268 on 08/24/16 2.643 on 07/27/17
Year to Date 2.848 on 04/20/17 2.643 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) +0.11%
1-Month1 time(s) -1.80% 6 time(s) +1.29%
3-Month4 time(s) -4.39% 17 time(s) +1.29%
6-Month15 time(s) -6.00% 6 time(s) +1.29%
12-Month4 time(s) -18.08% 46 time(s) +1.29%
Year to Date8 time(s) -6.00% 18 time(s) +1.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us