Natural Gas June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 2.813 2.813 2.813 +0.005 +0.18%
04/27/17 0.000 2.808 2.808 2.808 -0.012 -0.43%
04/26/17 0.000 2.820 2.820 2.820 +0.006 +0.21%
04/25/17 0.000 2.814 2.814 2.814 +0.005 +0.18%
04/24/17 0.000 2.809 2.809 2.809 -0.016 -0.57%

-- Period -- -- High -- -- Low --
5-Day 2.820 on 04/26/17 2.808 on 04/27/17
1-Month 2.848 on 04/20/17 2.692 on 03/31/17
3-Month 2.848 on 04/20/17 2.681 on 03/28/17
6-Month 3.010 on 10/31/16 2.681 on 03/28/17
12-Month 3.301 on 05/05/16 2.681 on 03/28/17
Year to Date 2.848 on 04/20/17 2.681 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 2 time(s) +0.18%
1-Month8 time(s) -1.23% 3 time(s) +4.49%
3-Month8 time(s) -1.23% 10 time(s) +4.92%
6-Month1 time(s) -6.54% 31 time(s) +4.92%
12-Month2 time(s) -14.78% 50 time(s) +4.92%
Year to Date8 time(s) -1.23% 15 time(s) +4.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us