Natural Gas June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.000 2.758 2.758 2.758 +0.019 +0.69%
01/19/18 0.000 2.739 2.739 2.739 +0.012 +0.44%
01/18/18 0.000 2.727 2.727 2.727 +0.001 +0.04%
01/17/18 0.000 2.726 2.726 2.726 -0.006 -0.22%
01/16/18 0.000 2.732 2.732 2.732 -0.015 -0.55%

-- Period -- -- High -- -- Low --
5-Day 2.758 on 01/22/18 2.726 on 01/17/18
1-Month 2.779 on 12/26/17 2.726 on 01/17/18
3-Month 2.779 on 12/26/17 2.701 on 12/06/17
6-Month 2.796 on 10/20/17 2.614 on 08/25/17
12-Month 2.848 on 04/20/17 2.614 on 08/25/17
Year to Date 2.758 on 01/22/18 2.726 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.17%
1-Month1 time(s) -0.76% 8 time(s) +1.17%
3-Month4 time(s) -0.76% 13 time(s) +2.11%
6-Month19 time(s) -1.36% 5 time(s) +5.51%
12-Month5 time(s) -3.16% 18 time(s) +5.51%
Year to Date5 time(s) unch 5 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us