Natural Gas June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 2.776 2.776 2.776 -0.020 -0.72%
10/20/17 0.000 2.796 2.796 2.796 +0.015 +0.54%
10/19/17 0.000 2.781 2.781 2.781 +0.013 +0.47%
10/18/17 0.000 2.768 2.768 2.768 +0.007 +0.25%
10/17/17 0.000 2.761 2.761 2.761 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.796 on 10/20/17 2.761 on 10/17/17
1-Month 2.796 on 10/20/17 2.691 on 09/25/17
3-Month 2.796 on 10/20/17 2.614 on 08/25/17
6-Month 2.823 on 05/05/17 2.614 on 08/25/17
12-Month 3.017 on 10/28/16 2.614 on 08/25/17
Year to Date 2.848 on 04/20/17 2.614 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.72% 1 time(s) +0.54%
1-Month14 time(s) -0.72% 1 time(s) +3.16%
3-Month19 time(s) -0.72% 5 time(s) +6.20%
6-Month5 time(s) -1.66% 19 time(s) +6.20%
12-Month3 time(s) -7.99% 36 time(s) +6.20%
Year to Date8 time(s) -2.53% 20 time(s) +6.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us