Natural Gas June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.754 2.754 2.754 +0.008 +0.29%
12/14/17 0.000 2.746 2.746 2.746 -0.001 -0.04%
12/13/17 0.000 2.747 2.747 2.747 +0.012 +0.44%
12/12/17 0.000 2.735 2.735 2.735 +0.003 +0.11%
12/11/17 0.000 2.732 2.732 2.732 -0.007 -0.26%

-- Period -- -- High -- -- Low --
5-Day 2.754 on 12/15/17 2.732 on 12/11/17
1-Month 2.796 on 11/29/17 2.732 on 12/11/17
3-Month 2.857 on 10/20/17 2.698 on 09/25/17
6-Month 2.864 on 06/22/17 2.644 on 08/25/17
12-Month 2.898 on 05/17/17 2.644 on 08/25/17
Year to Date 2.898 on 05/17/17 2.644 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.81%
1-Month3 time(s) -1.50% 8 time(s) +0.81%
3-Month10 time(s) -3.61% 5 time(s) +2.08%
6-Month5 time(s) -3.84% 13 time(s) +4.16%
12-Month6 time(s) -4.97% 25 time(s) +4.16%
Year to Date7 time(s) -4.97% 24 time(s) +4.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us