Natural Gas June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.857 2.857 2.857 +0.020 +0.70%
10/19/17 0.000 2.837 2.837 2.837 +0.021 +0.75%
10/18/17 0.000 2.816 2.816 2.816 +0.006 +0.21%
10/17/17 0.000 2.810 2.810 2.810 +0.012 +0.43%
10/16/17 0.000 2.798 2.798 2.798 +0.028 +1.01%

-- Period -- -- High -- -- Low --
5-Day 2.857 on 10/20/17 2.798 on 10/16/17
1-Month 2.857 on 10/20/17 2.698 on 09/25/17
3-Month 2.857 on 10/20/17 2.644 on 08/25/17
6-Month 2.898 on 05/17/17 2.644 on 08/25/17
12-Month 3.188 on 10/28/16 2.644 on 08/25/17
Year to Date 2.898 on 05/17/17 2.644 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.11%
1-Month12 time(s) unch 2 time(s) +5.89%
3-Month9 time(s) unch 6 time(s) +8.06%
6-Month5 time(s) -1.41% 15 time(s) +8.06%
12-Month3 time(s) -10.38% 39 time(s) +8.06%
Year to Date7 time(s) -1.41% 24 time(s) +8.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us