Natural Gas June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.857 2.857 2.857 -0.007 -0.24%
06/22/17 0.000 2.864 2.864 2.864 +0.002 +0.07%
06/21/17 0.000 2.862 2.862 2.862 +0.008 +0.28%
06/20/17 0.000 2.854 2.854 2.854 +0.032 +1.13%
06/19/17 0.000 2.822 2.822 2.822 +0.009 +0.32%

-- Period -- -- High -- -- Low --
5-Day 2.864 on 06/22/17 2.822 on 06/19/17
1-Month 2.882 on 05/24/17 2.772 on 06/06/17
3-Month 2.898 on 05/17/17 2.722 on 03/28/17
6-Month 2.898 on 05/17/17 2.713 on 03/14/17
12-Month 3.459 on 08/24/16 2.713 on 03/14/17
Year to Date 2.898 on 05/17/17 2.713 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.24%
1-Month1 time(s) -0.87% 9 time(s) +3.07%
3-Month14 time(s) -1.41% 3 time(s) +4.96%
6-Month9 time(s) -1.41% 17 time(s) +5.31%
12-Month11 time(s) -17.40% 42 time(s) +5.31%
Year to Date7 time(s) -1.41% 19 time(s) +5.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us