Natural Gas June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 2.858 2.858 2.858 +0.004 +0.14%
04/27/17 0.000 2.854 2.854 2.854 -0.012 -0.42%
04/26/17 0.000 2.866 2.866 2.866 +0.006 +0.21%
04/25/17 0.000 2.860 2.860 2.860 +0.007 +0.25%
04/24/17 0.000 2.853 2.853 2.853 -0.011 -0.38%

-- Period -- -- High -- -- Low --
5-Day 2.866 on 04/26/17 2.853 on 04/24/17
1-Month 2.887 on 04/20/17 2.732 on 03/31/17
3-Month 2.887 on 04/20/17 2.713 on 03/14/17
6-Month 3.183 on 11/01/16 2.713 on 03/14/17
12-Month 3.459 on 08/24/16 2.713 on 03/14/17
Year to Date 2.887 on 04/20/17 2.713 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +0.18%
1-Month11 time(s) -1.00% 2 time(s) +4.61%
3-Month11 time(s) -1.00% 10 time(s) +5.34%
6-Month2 time(s) -10.21% 33 time(s) +5.34%
12-Month5 time(s) -17.37% 55 time(s) +5.34%
Year to Date4 time(s) -1.00% 19 time(s) +5.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us