Natural Gas June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.707 2.707 2.707 unch unch
08/17/17 0.000 2.707 2.707 2.707 -0.005 -0.18%
08/16/17 0.000 2.712 2.712 2.712 -0.010 -0.37%
08/15/17 0.000 2.722 2.722 2.722 -0.005 -0.18%
08/14/17 0.000 2.727 2.727 2.727 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.727 on 08/14/17 2.707 on 08/18/17
1-Month 2.769 on 07/19/17 2.677 on 07/26/17
3-Month 2.882 on 05/24/17 2.677 on 07/26/17
6-Month 2.898 on 05/17/17 2.677 on 07/26/17
12-Month 3.459 on 08/24/16 2.677 on 07/26/17
Year to Date 2.898 on 05/17/17 2.677 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 5 time(s) unch
1-Month1 time(s) -2.24% 6 time(s) +1.12%
3-Month4 time(s) -6.07% 18 time(s) +1.12%
6-Month20 time(s) -6.59% 7 time(s) +1.12%
12-Month4 time(s) -21.74% 51 time(s) +1.12%
Year to Date7 time(s) -6.59% 22 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us