Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.870 2.870 2.870 +0.008 +0.28%
10/17/17 0.000 2.862 2.862 2.862 +0.024 +0.85%
10/16/17 0.000 2.838 2.838 2.838 +0.030 +1.07%
10/13/17 0.000 2.808 2.808 2.808 -0.002 -0.07%
10/12/17 0.000 2.810 2.810 2.810 +0.051 +1.85%

-- Period -- -- High -- -- Low --
5-Day 2.870 on 10/18/17 2.808 on 10/13/17
1-Month 2.870 on 10/18/17 2.727 on 09/25/17
3-Month 2.870 on 10/18/17 2.693 on 09/06/17
6-Month 2.972 on 05/23/17 2.693 on 09/06/17
12-Month 3.355 on 10/28/16 2.693 on 09/06/17
Year to Date 3.002 on 01/05/17 2.693 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.21%
1-Month10 time(s) unch 4 time(s) +5.24%
3-Month4 time(s) unch 11 time(s) +6.57%
6-Month7 time(s) -3.43% 18 time(s) +6.57%
12-Month5 time(s) -14.46% 32 time(s) +6.57%
Year to Date2 time(s) -4.40% 22 time(s) +6.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us