Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.921 2.921 2.921 -0.018 -0.61%
04/20/17 0.000 2.939 2.939 2.939 +0.034 +1.17%
04/19/17 0.000 2.905 2.905 2.905 +0.010 +0.35%
04/18/17 0.000 2.895 2.895 2.895 +0.032 +1.12%
04/17/17 0.000 2.863 2.863 2.863 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.939 on 04/20/17 2.863 on 04/17/17
1-Month 2.939 on 04/20/17 2.767 on 03/28/17
3-Month 2.939 on 04/20/17 2.738 on 02/24/17
6-Month 3.355 on 10/28/16 2.738 on 02/24/17
12-Month 3.640 on 08/24/16 2.738 on 02/24/17
Year to Date 3.002 on 01/05/17 2.738 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.61% 1 time(s) +2.03%
1-Month7 time(s) -0.61% 5 time(s) +5.57%
3-Month7 time(s) -0.61% 11 time(s) +6.68%
6-Month3 time(s) -12.94% 31 time(s) +6.68%
12-Month11 time(s) -19.75% 44 time(s) +6.68%
Year to Date2 time(s) -2.70% 19 time(s) +6.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us