Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.758 2.758 2.758 -0.009 -0.33%
08/18/17 0.000 2.767 2.767 2.767 +0.001 +0.04%
08/17/17 0.000 2.766 2.766 2.766 -0.006 -0.22%
08/16/17 0.000 2.772 2.772 2.772 -0.010 -0.36%
08/15/17 0.000 2.782 2.782 2.782 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.782 on 08/15/17 2.758 on 08/21/17
1-Month 2.805 on 08/04/17 2.741 on 07/31/17
3-Month 2.972 on 05/23/17 2.741 on 07/31/17
6-Month 2.972 on 05/23/17 2.738 on 02/24/17
12-Month 3.640 on 08/24/16 2.738 on 02/24/17
Year to Date 3.002 on 01/05/17 2.738 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.86% 4 time(s) unch
1-Month5 time(s) -1.68% 5 time(s) +0.62%
3-Month2 time(s) -7.20% 16 time(s) +0.62%
6-Month21 time(s) -7.20% 2 time(s) +0.73%
12-Month3 time(s) -24.23% 44 time(s) +0.73%
Year to Date2 time(s) -8.13% 19 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us