Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.893 2.893 2.893 -0.025 -0.86%
06/23/17 0.000 2.918 2.918 2.918 -0.008 -0.27%
06/22/17 0.000 2.926 2.926 2.926 -0.001 -0.03%
06/21/17 0.000 2.927 2.927 2.927 +0.011 +0.38%
06/20/17 0.000 2.916 2.916 2.916 +0.038 +1.32%

-- Period -- -- High -- -- Low --
5-Day 2.927 on 06/21/17 2.893 on 06/26/17
1-Month 2.927 on 06/21/17 2.826 on 06/06/17
3-Month 2.972 on 05/23/17 2.767 on 03/28/17
6-Month 3.002 on 01/05/17 2.738 on 02/24/17
12-Month 3.640 on 08/24/16 2.738 on 02/24/17
Year to Date 3.002 on 01/05/17 2.738 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.16% 2 time(s) unch
1-Month3 time(s) -1.16% 5 time(s) +2.37%
3-Month16 time(s) -2.66% 2 time(s) +4.55%
6-Month5 time(s) -3.63% 17 time(s) +5.66%
12-Month13 time(s) -20.52% 38 time(s) +5.66%
Year to Date2 time(s) -3.63% 19 time(s) +5.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us