Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.954 2.954 2.954 -0.018 -0.61%
05/23/17 0.000 2.972 2.972 2.972 +0.030 +1.02%
05/22/17 0.000 2.942 2.942 2.942 +0.002 +0.07%
05/19/17 0.000 2.940 2.940 2.940 -0.010 -0.34%
05/18/17 0.000 2.950 2.950 2.950 -0.013 -0.44%

-- Period -- -- High -- -- Low --
5-Day 2.972 on 05/23/17 2.940 on 05/19/17
1-Month 2.972 on 05/23/17 2.864 on 05/01/17
3-Month 2.972 on 05/23/17 2.739 on 02/27/17
6-Month 3.170 on 11/25/16 2.738 on 02/24/17
12-Month 3.640 on 08/24/16 2.738 on 02/24/17
Year to Date 3.002 on 01/05/17 2.738 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 2 time(s) +0.48%
1-Month11 time(s) -0.61% 3 time(s) +3.14%
3-Month21 time(s) -0.61% 1 time(s) +7.85%
6-Month1 time(s) -6.81% 22 time(s) +7.89%
12-Month5 time(s) -18.85% 46 time(s) +7.89%
Year to Date2 time(s) -1.60% 19 time(s) +7.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us