Natural Gas June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.799 2.799 2.799 +0.008 +0.29%
12/14/17 0.000 2.791 2.791 2.791 -0.001 -0.04%
12/13/17 0.000 2.792 2.792 2.792 +0.014 +0.50%
12/12/17 0.000 2.778 2.778 2.778 +0.008 +0.29%
12/11/17 0.000 2.770 2.770 2.770 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.799 on 12/15/17 2.770 on 12/11/17
1-Month 2.844 on 11/16/17 2.770 on 12/11/17
3-Month 2.921 on 10/20/17 2.727 on 09/25/17
6-Month 2.927 on 06/21/17 2.693 on 09/06/17
12-Month 3.019 on 12/19/16 2.693 on 09/06/17
Year to Date 3.002 on 01/05/17 2.693 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.05%
1-Month1 time(s) -1.58% 10 time(s) +1.05%
3-Month10 time(s) -4.18% 5 time(s) +2.64%
6-Month4 time(s) -4.37% 16 time(s) +3.94%
12-Month2 time(s) -7.29% 22 time(s) +3.94%
Year to Date2 time(s) -6.76% 22 time(s) +3.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us