Natural Gas June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.827 2.827 2.827 unch unch
08/17/17 0.000 2.827 2.827 2.827 +0.001 +0.04%
08/16/17 0.000 2.826 2.826 2.826 -0.010 -0.35%
08/15/17 0.000 2.836 2.836 2.836 -0.002 -0.07%
08/14/17 0.000 2.838 2.838 2.838 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.838 on 08/14/17 2.826 on 08/16/17
1-Month 2.882 on 07/19/17 2.797 on 07/31/17
3-Month 3.071 on 05/23/17 2.797 on 07/31/17
6-Month 3.071 on 05/23/17 2.795 on 02/24/17
12-Month 3.812 on 08/24/16 2.795 on 02/24/17
Year to Date 3.148 on 01/05/17 2.795 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) +0.04%
1-Month1 time(s) -1.91% 7 time(s) +1.07%
3-Month3 time(s) -7.95% 15 time(s) +1.07%
6-Month20 time(s) -7.95% 2 time(s) +1.14%
12-Month4 time(s) -25.84% 48 time(s) +1.14%
Year to Date2 time(s) -10.20% 19 time(s) +1.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us