Natural Gas June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.959 2.959 2.959 -0.005 -0.17%
04/24/17 0.000 2.964 2.964 2.964 -0.033 -1.10%
04/21/17 0.000 2.997 2.997 2.997 +0.004 +0.13%
04/20/17 0.000 2.993 2.993 2.993 +0.034 +1.15%
04/19/17 0.000 2.959 2.959 2.959 +0.010 +0.34%

-- Period -- -- High -- -- Low --
5-Day 2.997 on 04/21/17 2.959 on 04/25/17
1-Month 2.997 on 04/21/17 2.819 on 03/28/17
3-Month 2.997 on 04/21/17 2.795 on 02/24/17
6-Month 3.540 on 11/08/16 2.795 on 02/24/17
12-Month 3.812 on 08/24/16 2.795 on 02/24/17
Year to Date 3.148 on 01/05/17 2.795 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.27% 2 time(s) unch
1-Month13 time(s) -1.27% 2 time(s) +4.97%
3-Month8 time(s) -1.27% 9 time(s) +5.87%
6-Month4 time(s) -16.41% 31 time(s) +5.87%
12-Month9 time(s) -22.38% 51 time(s) +5.87%
Year to Date2 time(s) -6.00% 19 time(s) +5.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us