Natural Gas June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.851 2.851 2.851 +0.008 +0.28%
12/14/17 0.000 2.843 2.843 2.843 -0.001 -0.04%
12/13/17 0.000 2.844 2.844 2.844 +0.018 +0.64%
12/12/17 0.000 2.826 2.826 2.826 +0.010 +0.36%
12/11/17 0.000 2.816 2.816 2.816 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.851 on 12/15/17 2.816 on 12/11/17
1-Month 2.905 on 11/16/17 2.816 on 12/11/17
3-Month 2.986 on 10/20/17 2.758 on 09/25/17
6-Month 3.008 on 06/21/17 2.738 on 09/06/17
12-Month 3.171 on 12/19/16 2.738 on 09/06/17
Year to Date 3.148 on 01/05/17 2.738 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.24%
1-Month1 time(s) -1.86% 10 time(s) +1.24%
3-Month11 time(s) -4.52% 5 time(s) +3.37%
6-Month4 time(s) -5.22% 15 time(s) +4.13%
12-Month2 time(s) -10.09% 23 time(s) +4.13%
Year to Date2 time(s) -9.43% 22 time(s) +4.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us