Natural Gas June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.002 3.002 3.002 -0.010 -0.33%
05/18/17 0.000 3.012 3.012 3.012 -0.013 -0.43%
05/17/17 0.000 3.025 3.025 3.025 -0.004 -0.13%
05/16/17 0.000 3.029 3.029 3.029 +0.017 +0.56%
05/15/17 0.000 3.012 3.012 3.012 -0.011 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.029 on 05/16/17 3.002 on 05/19/17
1-Month 3.029 on 05/16/17 2.927 on 05/01/17
3-Month 3.029 on 05/16/17 2.795 on 02/24/17
6-Month 3.392 on 11/21/16 2.795 on 02/24/17
12-Month 3.812 on 08/24/16 2.795 on 02/24/17
Year to Date 3.148 on 01/05/17 2.795 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.89% 3 time(s) unch
1-Month5 time(s) -0.89% 6 time(s) +2.56%
3-Month19 time(s) -0.89% 2 time(s) +7.41%
6-Month1 time(s) -11.50% 27 time(s) +7.41%
12-Month6 time(s) -21.25% 51 time(s) +7.41%
Year to Date2 time(s) -4.64% 19 time(s) +7.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us