Natural Gas June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.996 2.996 2.996 -0.006 -0.20%
06/22/17 0.000 3.002 3.002 3.002 -0.006 -0.20%
06/21/17 0.000 3.008 3.008 3.008 +0.011 +0.37%
06/20/17 0.000 2.997 2.997 2.997 +0.038 +1.28%
06/19/17 0.000 2.959 2.959 2.959 +0.023 +0.78%

-- Period -- -- High -- -- Low --
5-Day 3.008 on 06/21/17 2.959 on 06/19/17
1-Month 3.053 on 05/24/17 2.900 on 06/06/17
3-Month 3.071 on 05/23/17 2.819 on 03/28/17
6-Month 3.148 on 01/05/17 2.795 on 02/24/17
12-Month 3.812 on 08/24/16 2.795 on 02/24/17
Year to Date 3.148 on 01/05/17 2.795 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +1.25%
1-Month1 time(s) -1.87% 8 time(s) +3.31%
3-Month15 time(s) -2.44% 3 time(s) +6.28%
6-Month5 time(s) -4.83% 18 time(s) +7.19%
12-Month14 time(s) -21.41% 42 time(s) +7.19%
Year to Date2 time(s) -4.83% 19 time(s) +7.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us