Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.136 3.136 3.136 +0.002 +0.06%
05/23/17 0.000 3.134 3.134 3.134 +0.069 +2.25%
05/22/17 0.000 3.065 3.065 3.065 +0.002 +0.07%
05/19/17 0.000 3.063 3.063 3.063 -0.010 -0.33%
05/18/17 0.000 3.073 3.073 3.073 -0.013 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.136 on 05/24/17 3.063 on 05/19/17
1-Month 3.136 on 05/24/17 2.982 on 05/01/17
3-Month 3.136 on 05/24/17 2.858 on 03/10/17
6-Month 3.505 on 11/25/16 2.858 on 03/10/17
12-Month 3.974 on 08/24/16 2.858 on 03/10/17
Year to Date 3.285 on 01/05/17 2.858 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.38%
1-Month8 time(s) unch 4 time(s) +5.16%
3-Month22 time(s) unch 3 time(s) +9.73%
6-Month1 time(s) -10.53% 29 time(s) +9.73%
12-Month5 time(s) -21.09% 53 time(s) +9.73%
Year to Date2 time(s) -4.54% 22 time(s) +9.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us