Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.982 2.982 2.982 +0.004 +0.13%
10/17/17 0.000 2.978 2.978 2.978 +0.047 +1.60%
10/16/17 0.000 2.931 2.931 2.931 +0.041 +1.42%
10/13/17 0.000 2.890 2.890 2.890 +0.023 +0.80%
10/12/17 0.000 2.867 2.867 2.867 +0.044 +1.56%

-- Period -- -- High -- -- Low --
5-Day 2.982 on 10/18/17 2.867 on 10/12/17
1-Month 2.982 on 10/18/17 2.798 on 09/25/17
3-Month 2.982 on 10/18/17 2.798 on 09/25/17
6-Month 3.136 on 05/24/17 2.798 on 09/25/17
12-Month 3.719 on 11/08/16 2.798 on 09/25/17
Year to Date 3.285 on 01/05/17 2.798 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +4.01%
1-Month10 time(s) unch 4 time(s) +6.58%
3-Month3 time(s) unch 12 time(s) +6.58%
6-Month8 time(s) -4.91% 22 time(s) +6.58%
12-Month8 time(s) -19.82% 40 time(s) +6.58%
Year to Date2 time(s) -9.22% 27 time(s) +6.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us