Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.050 3.050 3.050 +0.001 +0.03%
04/20/17 0.000 3.049 3.049 3.049 +0.034 +1.13%
04/19/17 0.000 3.015 3.015 3.015 +0.011 +0.37%
04/18/17 0.000 3.004 3.004 3.004 +0.030 +1.01%
04/17/17 0.000 2.974 2.974 2.974 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.050 on 04/21/17 2.974 on 04/17/17
1-Month 3.050 on 04/21/17 2.876 on 03/28/17
3-Month 3.050 on 04/21/17 2.858 on 03/10/17
6-Month 3.719 on 11/08/16 2.858 on 03/10/17
12-Month 3.974 on 08/24/16 2.858 on 03/10/17
Year to Date 3.285 on 01/05/17 2.858 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.56%
1-Month9 time(s) unch 5 time(s) +6.05%
3-Month4 time(s) unch 14 time(s) +6.72%
6-Month6 time(s) -17.99% 36 time(s) +6.72%
12-Month12 time(s) -23.25% 46 time(s) +6.72%
Year to Date2 time(s) -7.15% 22 time(s) +6.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us