Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.886 2.886 2.886 -0.010 -0.35%
08/18/17 0.000 2.896 2.896 2.896 unch unch
08/17/17 0.000 2.896 2.896 2.896 -0.001 -0.03%
08/16/17 0.000 2.897 2.897 2.897 -0.010 -0.34%
08/15/17 0.000 2.907 2.907 2.907 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.907 on 08/15/17 2.886 on 08/21/17
1-Month 2.936 on 08/04/17 2.872 on 07/31/17
3-Month 3.136 on 05/24/17 2.872 on 07/31/17
6-Month 3.136 on 05/24/17 2.858 on 03/10/17
12-Month 3.974 on 08/24/16 2.858 on 03/10/17
Year to Date 3.285 on 01/05/17 2.858 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 5 time(s) unch
1-Month3 time(s) -1.70% 4 time(s) +0.49%
3-Month3 time(s) -7.97% 14 time(s) +0.49%
6-Month21 time(s) -7.97% 4 time(s) +0.98%
12-Month3 time(s) -27.38% 50 time(s) +0.98%
Year to Date2 time(s) -12.15% 22 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us