Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.054 3.054 3.054 -0.025 -0.81%
06/23/17 0.000 3.079 3.079 3.079 -0.003 -0.10%
06/22/17 0.000 3.082 3.082 3.082 -0.006 -0.19%
06/21/17 0.000 3.088 3.088 3.088 +0.016 +0.52%
06/20/17 0.000 3.072 3.072 3.072 +0.038 +1.25%

-- Period -- -- High -- -- Low --
5-Day 3.088 on 06/21/17 3.054 on 06/26/17
1-Month 3.088 on 06/21/17 2.977 on 06/06/17
3-Month 3.136 on 05/24/17 2.876 on 03/28/17
6-Month 3.286 on 12/30/16 2.858 on 03/10/17
12-Month 3.974 on 08/24/16 2.858 on 03/10/17
Year to Date 3.285 on 01/05/17 2.858 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.10% 2 time(s) unch
1-Month2 time(s) -1.10% 5 time(s) +2.59%
3-Month19 time(s) -2.61% 2 time(s) +6.19%
6-Month4 time(s) -7.06% 21 time(s) +6.86%
12-Month14 time(s) -23.15% 44 time(s) +6.86%
Year to Date2 time(s) -7.03% 22 time(s) +6.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us