Natural Gas June 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.924 2.924 2.924 +0.008 +0.27%
12/14/17 0.000 2.916 2.916 2.916 +0.011 +0.38%
12/13/17 0.000 2.905 2.905 2.905 +0.025 +0.87%
12/12/17 0.000 2.880 2.880 2.880 +0.010 +0.35%
12/11/17 0.000 2.870 2.870 2.870 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.924 on 12/15/17 2.870 on 12/11/17
1-Month 2.978 on 11/16/17 2.870 on 12/11/17
3-Month 3.044 on 10/20/17 2.798 on 09/25/17
6-Month 3.088 on 06/21/17 2.798 on 09/25/17
12-Month 3.316 on 12/19/16 2.798 on 09/25/17
Year to Date 3.285 on 01/05/17 2.798 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.88%
1-Month1 time(s) -1.81% 10 time(s) +1.88%
3-Month11 time(s) -3.94% 5 time(s) +4.50%
6-Month4 time(s) -5.31% 18 time(s) +4.50%
12-Month2 time(s) -11.82% 30 time(s) +4.50%
Year to Date2 time(s) -10.99% 27 time(s) +4.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us