Natural Gas June 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.058 3.058 3.058 +0.004 +0.13%
10/17/17 0.000 3.054 3.054 3.054 +0.047 +1.56%
10/16/17 0.000 3.007 3.007 3.007 +0.036 +1.21%
10/13/17 0.000 2.971 2.971 2.971 +0.005 +0.17%
10/12/17 0.000 2.966 2.966 2.966 +0.044 +1.51%

-- Period -- -- High -- -- Low --
5-Day 3.058 on 10/18/17 2.966 on 10/12/17
1-Month 3.058 on 10/18/17 2.870 on 09/25/17
3-Month 3.058 on 10/18/17 2.870 on 09/25/17
6-Month 3.219 on 05/24/17 2.870 on 09/25/17
12-Month 3.881 on 11/08/16 2.870 on 09/25/17
Year to Date 3.428 on 01/05/17 2.870 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.10%
1-Month11 time(s) unch 4 time(s) +6.55%
3-Month3 time(s) unch 14 time(s) +6.55%
6-Month11 time(s) -5.00% 22 time(s) +6.55%
12-Month9 time(s) -21.21% 42 time(s) +6.55%
Year to Date2 time(s) -10.79% 29 time(s) +6.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us