Natural Gas June 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.134 0.000 3.134 -0.023 -0.73%
06/23/17 0.000 3.157 3.157 3.157 -0.010 -0.32%
06/22/17 0.000 3.167 3.167 3.167 -0.006 -0.19%
06/21/17 0.000 3.173 3.173 3.173 +0.021 +0.67%
06/20/17 0.000 3.152 3.152 3.152 +0.042 +1.35%

-- Period -- -- High -- -- Low --
5-Day 3.173 on 06/21/17 0.000 on 06/26/17
1-Month 3.173 on 06/21/17 0.000 on 06/26/17
3-Month 3.219 on 05/24/17 0.000 on 06/26/17
6-Month 3.429 on 12/30/16 0.000 on 06/26/17
12-Month 4.132 on 08/24/16 0.000 on 06/26/17
Year to Date 3.428 on 01/05/17 0.000 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 2 time(s) unch
1-Month2 time(s) -1.23% 5 time(s) +2.55%
3-Month22 time(s) -2.64% 2 time(s) +6.42%
6-Month4 time(s) -8.60% 21 time(s) +6.82%
12-Month14 time(s) -24.15% 46 time(s) +6.82%
Year to Date2 time(s) -8.58% 22 time(s) +6.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us