Natural Gas June 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.968 2.968 2.968 -0.010 -0.34%
08/18/17 0.000 2.978 2.978 2.978 unch unch
08/17/17 0.000 2.978 2.978 2.978 -0.001 -0.03%
08/16/17 0.000 2.979 2.979 2.979 -0.010 -0.33%
08/15/17 0.000 2.989 2.989 2.989 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.989 on 08/15/17 2.968 on 08/21/17
1-Month 3.019 on 08/04/17 2.955 on 07/31/17
3-Month 3.219 on 05/24/17 2.955 on 07/31/17
6-Month 3.219 on 05/24/17 2.934 on 03/10/17
12-Month 4.132 on 08/24/16 2.934 on 03/10/17
Year to Date 3.428 on 01/05/17 2.934 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 5 time(s) unch
1-Month3 time(s) -1.69% 4 time(s) +0.44%
3-Month3 time(s) -7.80% 12 time(s) +0.44%
6-Month25 time(s) -7.80% 4 time(s) +1.16%
12-Month3 time(s) -28.17% 51 time(s) +1.16%
Year to Date2 time(s) -13.42% 22 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us