Natural Gas June 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.204 3.257 3.152 3.168 -0.051 -1.58%
05/24/17 0.000 3.219 3.219 3.219 +0.002 +0.06%
05/23/17 0.000 3.217 3.217 3.217 +0.067 +2.13%
05/22/17 0.000 3.150 3.150 3.150 +0.002 +0.06%
05/19/17 0.000 3.148 3.148 3.148 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.257 on 05/25/17 0.000 on 05/24/17
1-Month 3.257 on 05/25/17 0.000 on 05/24/17
3-Month 3.257 on 05/25/17 0.000 on 05/24/17
6-Month 3.615 on 11/28/16 0.000 on 05/24/17
12-Month 4.133 on 05/31/16 0.000 on 05/24/17
Year to Date 3.428 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.73% 1 time(s) +0.64%
1-Month11 time(s) -2.73% 3 time(s) +3.63%
3-Month27 time(s) -2.73% 3 time(s) +7.98%
6-Month1 time(s) -12.37% 29 time(s) +7.98%
12-Month3 time(s) -23.35% 58 time(s) +7.98%
Year to Date2 time(s) -7.58% 22 time(s) +7.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us