Natural Gas June 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.987 2.987 2.987 +0.008 +0.27%
12/14/17 0.000 2.979 2.979 2.979 +0.011 +0.37%
12/13/17 0.000 2.968 2.968 2.968 +0.023 +0.78%
12/12/17 0.000 2.945 2.945 2.945 +0.010 +0.34%
12/11/17 0.000 2.935 2.935 2.935 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.987 on 12/15/17 2.935 on 12/11/17
1-Month 3.047 on 11/16/17 2.935 on 12/11/17
3-Month 3.120 on 10/20/17 2.870 on 09/25/17
6-Month 3.173 on 06/21/17 2.870 on 09/25/17
12-Month 3.458 on 12/19/16 2.870 on 09/25/17
Year to Date 3.428 on 01/05/17 2.870 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.77%
1-Month1 time(s) -1.97% 10 time(s) +1.77%
3-Month12 time(s) -4.26% 5 time(s) +4.08%
6-Month4 time(s) -5.86% 20 time(s) +4.08%
12-Month2 time(s) -13.62% 32 time(s) +4.08%
Year to Date2 time(s) -12.86% 29 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us