Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.900 2.906 2.890 2.891 -0.164 -5.37%
08/21/17 0.000 3.055 3.055 3.055 -0.010 -0.33%
08/18/17 0.000 3.065 3.065 3.065 unch unch
08/17/17 0.000 3.065 3.065 3.065 -0.001 -0.03%
08/16/17 0.000 3.066 3.066 3.066 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.066 on 08/16/17 0.000 on 08/21/17
1-Month 3.106 on 08/04/17 0.000 on 08/21/17
3-Month 3.299 on 05/24/17 0.000 on 08/21/17
6-Month 3.299 on 05/24/17 0.000 on 08/21/17
12-Month 4.292 on 08/24/16 0.000 on 08/21/17
Year to Date 3.573 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.71% 5 time(s) +0.03%
1-Month3 time(s) -6.92% 5 time(s) +0.03%
3-Month2 time(s) -12.37% 16 time(s) +0.03%
6-Month20 time(s) -12.37% 5 time(s) +0.03%
12-Month2 time(s) -32.64% 49 time(s) +0.03%
Year to Date2 time(s) -19.09% 22 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us