Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2.643 2.643 2.626 2.633 -0.427 -13.95%
12/15/17 0.000 3.060 3.060 3.060 +0.008 +0.26%
12/14/17 0.000 3.052 3.052 3.052 +0.011 +0.36%
12/13/17 0.000 3.041 3.041 3.041 +0.019 +0.63%
12/12/17 0.000 3.022 3.022 3.022 +0.010 +0.33%

-- Period -- -- High -- -- Low --
5-Day 3.060 on 12/15/17 0.000 on 12/15/17
1-Month 3.109 on 11/20/17 0.000 on 12/15/17
3-Month 3.189 on 11/01/17 0.000 on 12/15/17
6-Month 3.256 on 06/21/17 0.000 on 12/15/17
12-Month 3.600 on 12/19/16 0.000 on 12/15/17
Year to Date 3.573 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -13.95% 2 time(s) +0.27%
1-Month1 time(s) -15.31% 9 time(s) +0.27%
3-Month14 time(s) -17.43% 5 time(s) +0.27%
6-Month3 time(s) -19.13% 22 time(s) +0.27%
12-Month1 time(s) -26.86% 34 time(s) +0.27%
Year to Date2 time(s) -26.31% 31 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us