Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 2.898 2.907 2.892 2.900 -0.399 -12.09%
05/24/17 0.000 3.299 3.299 3.299 +0.002 +0.06%
05/23/17 0.000 3.297 3.297 3.297 +0.067 +2.07%
05/22/17 0.000 3.230 3.230 3.230 +0.002 +0.06%
05/19/17 0.000 3.228 3.228 3.228 -0.010 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.299 on 05/24/17 0.000 on 05/24/17
1-Month 3.299 on 05/24/17 0.000 on 05/24/17
3-Month 3.299 on 05/24/17 0.000 on 05/24/17
6-Month 3.782 on 11/28/16 0.000 on 05/24/17
12-Month 4.296 on 06/01/16 0.000 on 05/24/17
Year to Date 3.573 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -12.09% 2 time(s) +0.28%
1-Month10 time(s) -12.09% 3 time(s) +0.28%
3-Month23 time(s) -12.09% 4 time(s) +0.28%
6-Month1 time(s) -23.32% 29 time(s) +0.28%
12-Month4 time(s) -32.50% 55 time(s) +0.28%
Year to Date2 time(s) -18.84% 22 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us