Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 2.960 2.967 2.960 2.967 -0.151 -4.84%
10/18/17 0.000 3.118 3.118 3.118 +0.004 +0.13%
10/17/17 0.000 3.114 3.114 3.114 +0.047 +1.53%
10/16/17 0.000 3.067 3.067 3.067 +0.032 +1.05%
10/13/17 0.000 3.035 3.035 3.035 +0.002 +0.07%

-- Period -- -- High -- -- Low --
5-Day 3.118 on 10/18/17 0.000 on 10/18/17
1-Month 3.118 on 10/18/17 0.000 on 10/18/17
3-Month 3.118 on 10/18/17 0.000 on 10/18/17
6-Month 3.299 on 05/24/17 0.000 on 10/18/17
12-Month 4.043 on 11/08/16 0.000 on 10/18/17
Year to Date 3.573 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -4.84% 2 time(s) +0.24%
1-Month13 time(s) -4.84% 3 time(s) +1.23%
3-Month5 time(s) -4.84% 14 time(s) +1.23%
6-Month10 time(s) -10.06% 21 time(s) +1.23%
12-Month8 time(s) -26.61% 46 time(s) +1.23%
Year to Date2 time(s) -16.96% 30 time(s) +1.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us