Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.866 2.867 2.853 2.862 -0.352 -10.95%
06/26/17 0.000 3.214 3.214 3.214 -0.023 -0.71%
06/23/17 0.000 3.237 3.237 3.237 -0.013 -0.40%
06/22/17 0.000 3.250 3.250 3.250 -0.006 -0.18%
06/21/17 0.000 3.256 3.256 3.256 +0.021 +0.65%

-- Period -- -- High -- -- Low --
5-Day 3.256 on 06/21/17 0.000 on 06/26/17
1-Month 3.256 on 06/21/17 0.000 on 06/26/17
3-Month 3.299 on 05/24/17 0.000 on 06/26/17
6-Month 3.573 on 01/05/17 0.000 on 06/26/17
12-Month 4.292 on 08/24/16 0.000 on 06/26/17
Year to Date 3.573 on 01/05/17 0.000 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -12.10% 5 time(s) +0.32%
1-Month2 time(s) -12.10% 6 time(s) +0.32%
3-Month23 time(s) -13.25% 2 time(s) +0.32%
6-Month4 time(s) -19.90% 21 time(s) +0.32%
12-Month13 time(s) -33.32% 50 time(s) +0.32%
Year to Date2 time(s) -19.90% 22 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us