Natural Gas June 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.195 0.000 3.195 +0.001 +0.03%
04/20/17 0.000 3.194 3.194 3.194 +0.034 +1.08%
04/19/17 0.000 3.160 3.160 3.160 +0.011 +0.35%
04/18/17 0.000 3.149 3.149 3.149 +0.030 +0.96%
04/17/17 0.000 3.119 3.119 3.119 -0.015 -0.48%

-- Period -- -- High -- -- Low --
5-Day 3.195 on 04/21/17 0.000 on 04/21/17
1-Month 3.195 on 04/21/17 0.000 on 04/21/17
3-Month 3.256 on 01/23/17 0.000 on 04/21/17
6-Month 4.043 on 11/08/16 0.000 on 04/21/17
12-Month 4.296 on 06/01/16 0.000 on 04/21/17
Year to Date 3.573 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.44%
1-Month10 time(s) unch 5 time(s) +5.79%
3-Month1 time(s) -1.87% 14 time(s) +6.04%
6-Month7 time(s) -20.97% 35 time(s) +6.04%
12-Month16 time(s) -25.63% 42 time(s) +6.04%
Year to Date2 time(s) -10.58% 21 time(s) +6.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us