Natural Gas June 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.207 0.000 3.207 +0.004 +0.12%
10/17/17 0.000 3.203 3.203 3.203 +0.047 +1.49%
10/16/17 0.000 3.156 3.156 3.156 +0.028 +0.90%
10/13/17 0.000 3.128 3.128 3.128 +0.001 +0.03%
10/12/17 0.000 3.127 3.127 3.127 +0.044 +1.43%

-- Period -- -- High -- -- Low --
5-Day 3.207 on 10/18/17 0.000 on 10/18/17
1-Month 3.207 on 10/18/17 0.000 on 10/18/17
3-Month 3.207 on 10/18/17 0.000 on 10/18/17
6-Month 3.384 on 05/24/17 0.000 on 10/18/17
12-Month 3.911 on 11/29/16 0.000 on 10/18/17
Year to Date 3.719 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.56%
1-Month11 time(s) unch 4 time(s) +5.74%
3-Month2 time(s) unch 15 time(s) +5.74%
6-Month11 time(s) -5.23% 21 time(s) +5.74%
12-Month1 time(s) -18.00% 37 time(s) +5.74%
Year to Date2 time(s) -13.77% 31 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us