Natural Gas June 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.179 0.000 3.179 +0.008 +0.25%
12/14/17 0.000 3.171 3.171 3.171 +0.011 +0.35%
12/13/17 0.000 3.160 3.160 3.160 +0.016 +0.51%
12/12/17 0.000 3.144 3.144 3.144 +0.013 +0.42%
12/11/17 0.000 3.131 3.131 3.131 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.179 on 12/15/17 0.000 on 12/15/17
1-Month 3.231 on 11/16/17 0.000 on 12/15/17
3-Month 3.278 on 11/01/17 0.000 on 12/15/17
6-Month 3.337 on 06/21/17 0.000 on 12/15/17
12-Month 3.742 on 12/19/16 0.000 on 12/15/17
Year to Date 3.719 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.53%
1-Month1 time(s) -1.61% 10 time(s) +1.53%
3-Month13 time(s) -3.02% 5 time(s) +4.81%
6-Month4 time(s) -4.73% 21 time(s) +4.81%
12-Month2 time(s) -15.05% 34 time(s) +4.81%
Year to Date2 time(s) -14.52% 31 time(s) +4.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us