Natural Gas June 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 2.730 3.298 2.725 3.298 +0.003 +0.09%
06/26/17 0.000 3.295 3.295 3.295 -0.023 -0.69%
06/23/17 0.000 3.318 3.318 3.318 -0.013 -0.39%
06/22/17 0.000 3.331 3.331 3.331 -0.006 -0.18%
06/21/17 0.000 3.337 3.337 3.337 +0.020 +0.60%

-- Period -- -- High -- -- Low --
5-Day 3.337 on 06/21/17 2.725 on 06/27/17
1-Month 3.337 on 06/21/17 2.725 on 06/27/17
3-Month 3.384 on 05/24/17 2.725 on 06/27/17
6-Month 3.719 on 01/05/17 2.725 on 06/27/17
12-Month 3.911 on 11/29/16 2.725 on 06/27/17
Year to Date 3.719 on 01/05/17 2.725 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -18.34% 5 time(s) unch
1-Month2 time(s) -18.34% 6 time(s) unch
3-Month23 time(s) -19.47% 2 time(s) unch
6-Month4 time(s) -26.73% 22 time(s) unch
12-Month1 time(s) -30.32% 29 time(s) unch
Year to Date2 time(s) -26.73% 23 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us