Natural Gas June 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.280 0.000 3.280 +0.001 +0.03%
04/20/17 0.000 3.279 3.279 3.279 +0.034 +1.05%
04/19/17 0.000 3.245 3.245 3.245 +0.011 +0.34%
04/18/17 0.000 3.234 3.234 3.234 +0.030 +0.94%
04/17/17 0.000 3.204 3.204 3.204 -0.017 -0.53%

-- Period -- -- High -- -- Low --
5-Day 3.280 on 04/21/17 0.000 on 04/21/17
1-Month 3.280 on 04/21/17 0.000 on 04/21/17
3-Month 3.405 on 01/23/17 0.000 on 04/21/17
6-Month 3.911 on 11/29/16 0.000 on 04/21/17
12-Month 3.911 on 11/29/16 0.000 on 04/21/17
Year to Date 3.719 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.37%
1-Month10 time(s) unch 5 time(s) +5.47%
3-Month1 time(s) -3.67% 15 time(s) +5.53%
6-Month1 time(s) -16.13% 28 time(s) +5.53%
12-Month1 time(s) -16.13% 28 time(s) +5.53%
Year to Date2 time(s) -11.80% 22 time(s) +5.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us