Natural Gas June 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.707 2.707 2.707 2.707 -0.434 -13.82%
08/21/17 0.000 3.141 3.141 3.141 -0.010 -0.32%
08/18/17 0.000 3.151 3.151 3.151 unch unch
08/17/17 0.000 3.151 3.151 3.151 -0.002 -0.06%
08/16/17 0.000 3.153 3.153 3.153 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.153 on 08/16/17 0.000 on 08/21/17
1-Month 3.193 on 08/04/17 0.000 on 08/21/17
3-Month 3.384 on 05/24/17 0.000 on 08/21/17
6-Month 3.384 on 05/24/17 0.000 on 08/21/17
12-Month 3.911 on 11/29/16 0.000 on 08/21/17
Year to Date 3.719 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -14.15% 5 time(s) unch
1-Month3 time(s) -15.22% 5 time(s) unch
3-Month2 time(s) -20.01% 16 time(s) unch
6-Month16 time(s) -20.01% 6 time(s) unch
12-Month1 time(s) -30.78% 29 time(s) unch
Year to Date2 time(s) -27.21% 23 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us