Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.294 3.310 3.291 3.308 +0.008 +0.24%
05/24/17 3.328 3.345 3.269 3.300 -0.012 -0.36%
05/23/17 3.422 3.426 3.303 3.312 -0.112 -3.27%
05/22/17 3.393 3.428 3.374 3.424 +0.071 +2.12%
05/19/17 3.281 3.370 3.281 3.353 +0.073 +2.23%

-- Period -- -- High -- -- Low --
5-Day 3.428 on 05/22/17 3.269 on 05/24/17
1-Month 3.506 on 05/12/17 3.229 on 05/08/17
3-Month 3.506 on 05/12/17 2.888 on 02/28/17
6-Month 3.638 on 12/29/16 2.888 on 02/28/17
12-Month 3.638 on 12/29/16 2.809 on 11/09/16
Year to Date 3.577 on 01/26/17 2.888 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.50% 2 time(s) +1.19%
1-Month6 time(s) -5.65% 2 time(s) +2.45%
3-Month15 time(s) -5.65% 2 time(s) +14.54%
6-Month12 time(s) -9.07% 10 time(s) +14.54%
12-Month30 time(s) -9.07% 3 time(s) +17.76%
Year to Date4 time(s) -7.52% 10 time(s) +14.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us