Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 3.020 3.080 3.016 3.067 +0.030 +0.99%
06/27/17 3.049 3.060 3.012 3.037 +0.010 +0.33%
06/26/17 2.990 3.052 2.975 3.027 +0.098 +3.35%
06/23/17 2.898 2.940 2.895 2.929 +0.035 +1.21%
06/22/17 2.896 2.962 2.855 2.894 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 3.080 on 06/28/17 2.855 on 06/22/17
1-Month 3.255 on 05/30/17 2.855 on 06/22/17
3-Month 3.506 on 05/12/17 2.855 on 06/22/17
6-Month 3.638 on 12/29/16 2.855 on 06/22/17
12-Month 3.638 on 12/29/16 2.809 on 11/09/16
Year to Date 3.577 on 01/26/17 2.855 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 1 time(s) +7.43%
1-Month1 time(s) -5.78% 7 time(s) +7.43%
3-Month4 time(s) -12.52% 12 time(s) +7.43%
6-Month1 time(s) -15.70% 14 time(s) +7.43%
12-Month20 time(s) -15.70% 9 time(s) +9.18%
Year to Date4 time(s) -14.26% 12 time(s) +7.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us