Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 3.330 3.332 3.327 3.330 +0.033 +1.00%
03/24/17 3.258 3.303 3.235 3.297 +0.025 +0.76%
03/23/17 3.224 3.282 3.197 3.272 +0.062 +1.93%
03/22/17 3.276 3.276 3.206 3.210 -0.067 -2.04%
03/21/17 3.243 3.288 3.219 3.277 +0.051 +1.58%

-- Period -- -- High -- -- Low --
5-Day 3.332 on 03/27/17 3.197 on 03/23/17
1-Month 3.332 on 03/27/17 2.888 on 02/28/17
3-Month 3.638 on 12/29/16 2.888 on 02/28/17
6-Month 3.638 on 12/29/16 2.809 on 11/09/16
12-Month 3.638 on 12/29/16 2.710 on 04/05/16
Year to Date 3.577 on 01/26/17 2.888 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 3 time(s) +4.16%
1-Month10 time(s) -0.06% 1 time(s) +15.30%
3-Month2 time(s) -8.47% 11 time(s) +15.30%
6-Month20 time(s) -8.47% 6 time(s) +18.55%
12-Month44 time(s) -8.47% 4 time(s) +22.88%
Year to Date4 time(s) -6.91% 10 time(s) +15.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us