Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.266 3.311 3.266 3.294 +0.024 +0.73%
04/21/17 3.336 3.353 3.250 3.270 -0.059 -1.77%
04/20/17 3.353 3.381 3.307 3.329 -0.024 -0.72%
04/19/17 3.313 3.386 3.310 3.353 +0.039 +1.18%
04/18/17 3.328 3.342 3.283 3.314 -0.013 -0.39%

-- Period -- -- High -- -- Low --
5-Day 3.386 on 04/19/17 3.250 on 04/21/17
1-Month 3.489 on 04/05/17 3.237 on 03/28/17
3-Month 3.577 on 01/26/17 2.888 on 02/28/17
6-Month 3.638 on 12/29/16 2.809 on 11/09/16
12-Month 3.638 on 12/29/16 2.762 on 05/19/16
Year to Date 3.577 on 01/26/17 2.888 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.75% 2 time(s) +1.32%
1-Month4 time(s) -5.62% 2 time(s) +1.73%
3-Month2 time(s) -7.94% 13 time(s) +14.02%
6-Month13 time(s) -9.48% 6 time(s) +17.23%
12-Month36 time(s) -9.48% 7 time(s) +19.23%
Year to Date4 time(s) -7.94% 10 time(s) +14.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us