Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 2.940 2.940 2.940 2.940 +0.002 +0.07%
02/21/17 3.103 3.103 2.930 2.938 -0.204 -6.49%
02/17/17 3.152 3.173 3.133 3.142 -0.028 -0.88%
02/16/17 3.255 3.255 3.149 3.170 -0.065 -2.01%
02/15/17 3.232 3.289 3.224 3.235 +0.018 +0.56%

-- Period -- -- High -- -- Low --
5-Day 3.255 on 02/16/17 2.930 on 02/21/17
1-Month 3.577 on 01/26/17 2.930 on 02/21/17
3-Month 3.638 on 12/29/16 2.930 on 02/21/17
6-Month 3.638 on 12/29/16 2.809 on 11/09/16
12-Month 3.638 on 12/29/16 2.406 on 02/25/16
Year to Date 3.577 on 01/26/17 2.930 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -9.68% 3 time(s) +0.34%
1-Month4 time(s) -17.81% 8 time(s) +0.34%
3-Month14 time(s) -19.19% 2 time(s) +0.34%
6-Month29 time(s) -19.19% 4 time(s) +4.66%
12-Month57 time(s) -19.19% 2 time(s) +22.19%
Year to Date4 time(s) -17.81% 7 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us