Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.322 3.400 3.301 3.386 +0.068 +2.05%
01/20/17 3.413 3.440 3.312 3.318 -0.142 -4.10%
01/19/17 3.421 3.480 3.353 3.460 +0.060 +1.76%
01/18/17 3.481 3.481 3.391 3.400 -0.093 -2.66%
01/17/17 3.516 3.552 3.448 3.493 +0.030 +0.87%

-- Period -- -- High -- -- Low --
5-Day 3.552 on 01/17/17 3.301 on 01/23/17
1-Month 3.638 on 12/29/16 3.187 on 01/09/17
3-Month 3.638 on 12/29/16 2.809 on 11/09/16
6-Month 3.638 on 12/29/16 2.809 on 11/09/16
12-Month 3.638 on 12/29/16 2.406 on 02/25/16
Year to Date 3.552 on 01/17/17 3.187 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.67% 5 time(s) +2.57%
1-Month3 time(s) -6.93% 6 time(s) +6.24%
3-Month11 time(s) -6.93% 7 time(s) +20.54%
6-Month26 time(s) -6.93% 9 time(s) +20.54%
12-Month47 time(s) -6.93% 10 time(s) +40.73%
Year to Date3 time(s) -4.67% 4 time(s) +6.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us