Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 2.837 2.837 2.791 2.795 -0.058 -2.03%
02/17/17 2.840 2.855 2.840 2.853 -0.002 -0.07%
02/16/17 2.878 2.889 2.846 2.855 -0.017 -0.59%
02/15/17 2.893 2.894 2.869 2.872 -0.018 -0.62%
02/14/17 2.893 2.898 2.880 2.890 -0.013 -0.45%

-- Period -- -- High -- -- Low --
5-Day 2.894 on 02/15/17 2.791 on 02/21/17
1-Month 2.956 on 01/26/17 2.791 on 02/21/17
3-Month 2.959 on 01/17/17 2.791 on 02/21/17
6-Month 2.959 on 01/17/17 2.712 on 11/09/16
12-Month 2.959 on 01/17/17 2.471 on 02/23/16
Year to Date 2.959 on 01/17/17 2.791 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.42% 4 time(s) +0.14%
1-Month3 time(s) -5.45% 12 time(s) +0.14%
3-Month8 time(s) -5.54% 4 time(s) +0.14%
6-Month12 time(s) -5.54% 9 time(s) +3.06%
12-Month28 time(s) -5.54% 2 time(s) +13.11%
Year to Date4 time(s) -5.54% 7 time(s) +0.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us