Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.921 2.938 2.906 2.929 +0.017 +0.58%
01/23/18 2.873 2.939 2.873 2.912 +0.046 +1.61%
01/22/18 2.865 2.876 2.834 2.866 +0.008 +0.28%
01/19/18 2.872 2.885 2.835 2.858 -0.018 -0.63%
01/18/18 2.873 2.881 2.818 2.876 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.939 on 01/23/18 2.818 on 01/18/18
1-Month 2.939 on 01/23/18 2.641 on 12/26/17
3-Month 3.022 on 10/25/17 2.604 on 12/21/17
6-Month 3.043 on 10/23/17 2.604 on 12/21/17
12-Month 3.043 on 10/23/17 2.604 on 12/21/17
Year to Date 2.939 on 01/23/18 2.688 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +4.12%
1-Month9 time(s) -0.17% 1 time(s) +11.09%
3-Month1 time(s) -2.91% 16 time(s) +12.67%
6-Month24 time(s) -3.58% 10 time(s) +12.67%
12-Month11 time(s) -3.58% 18 time(s) +12.67%
Year to Date5 time(s) -0.17% 4 time(s) +9.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us