Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.932 2.946 2.921 2.928 -0.009 -0.31%
05/23/17 2.939 2.944 2.927 2.937 -0.013 -0.44%
05/22/17 2.939 2.954 2.939 2.950 +0.016 +0.55%
05/19/17 2.935 2.945 2.930 2.934 +0.006 +0.20%
05/18/17 2.929 2.930 2.917 2.928 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.954 on 05/22/17 2.917 on 05/18/17
1-Month 2.976 on 04/26/17 2.896 on 05/08/17
3-Month 2.976 on 04/26/17 2.759 on 02/28/17
6-Month 2.976 on 04/26/17 2.759 on 02/28/17
12-Month 2.976 on 04/26/17 2.712 on 11/09/16
Year to Date 2.976 on 04/26/17 2.759 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.88% 1 time(s) +0.38%
1-Month2 time(s) -1.61% 5 time(s) +1.10%
3-Month18 time(s) -1.61% 2 time(s) +6.13%
6-Month8 time(s) -1.61% 7 time(s) +6.13%
12-Month8 time(s) -1.61% 22 time(s) +7.96%
Year to Date6 time(s) -1.61% 10 time(s) +6.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us