Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2.875 2.889 2.871 2.889 +0.008 +0.28%
03/23/17 2.888 2.888 2.866 2.881 +0.022 +0.77%
03/22/17 2.865 2.866 2.859 2.859 -0.024 -0.83%
03/21/17 2.868 2.885 2.868 2.883 +0.016 +0.56%
03/20/17 2.848 2.871 2.833 2.867 +0.021 +0.74%

-- Period -- -- High -- -- Low --
5-Day 2.889 on 03/24/17 2.833 on 03/20/17
1-Month 2.889 on 03/24/17 2.759 on 02/28/17
3-Month 2.959 on 01/17/17 2.759 on 02/28/17
6-Month 2.959 on 01/17/17 2.712 on 11/09/16
12-Month 2.959 on 01/17/17 2.712 on 11/09/16
Year to Date 2.959 on 01/17/17 2.759 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.98%
1-Month7 time(s) unch 2 time(s) +4.71%
3-Month2 time(s) -2.37% 11 time(s) +4.71%
6-Month12 time(s) -2.37% 7 time(s) +6.53%
12-Month16 time(s) -2.37% 2 time(s) +6.53%
Year to Date4 time(s) -2.37% 10 time(s) +4.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us