Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 2.942 2.949 2.927 2.948 -0.003 -0.10%
04/20/17 2.925 2.951 2.925 2.951 +0.021 +0.72%
04/19/17 2.934 2.939 2.930 2.930 +0.001 +0.03%
04/18/17 2.919 2.931 2.913 2.929 +0.005 +0.17%
04/17/17 2.913 2.924 2.912 2.924 +0.002 +0.07%

-- Period -- -- High -- -- Low --
5-Day 2.951 on 04/20/17 2.912 on 04/17/17
1-Month 2.951 on 04/20/17 2.855 on 04/07/17
3-Month 2.956 on 01/26/17 2.759 on 02/28/17
6-Month 2.959 on 01/17/17 2.712 on 11/09/16
12-Month 2.959 on 01/17/17 2.712 on 11/09/16
Year to Date 2.959 on 01/17/17 2.759 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.10% 1 time(s) +1.24%
1-Month11 time(s) -0.10% 3 time(s) +3.26%
3-Month3 time(s) -0.27% 15 time(s) +6.85%
6-Month3 time(s) -0.37% 5 time(s) +8.70%
12-Month9 time(s) -0.37% 11 time(s) +8.70%
Year to Date4 time(s) -0.37% 10 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us