Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 2.924 2.927 2.924 2.927 +0.013 +0.45%
01/20/17 2.941 2.941 2.908 2.914 -0.033 -1.12%
01/19/17 2.935 2.951 2.919 2.947 +0.005 +0.17%
01/18/17 2.928 2.946 2.923 2.942 -0.004 -0.14%
01/17/17 2.946 2.959 2.935 2.946 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.959 on 01/17/17 2.908 on 01/20/17
1-Month 2.959 on 01/17/17 2.845 on 01/09/17
3-Month 2.959 on 01/17/17 2.712 on 11/09/16
6-Month 2.959 on 01/17/17 2.712 on 11/09/16
12-Month 2.959 on 01/17/17 2.471 on 02/23/16
Year to Date 2.959 on 01/17/17 2.845 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.08% 4 time(s) +0.65%
1-Month2 time(s) -1.08% 6 time(s) +2.88%
3-Month3 time(s) -1.08% 5 time(s) +7.93%
6-Month10 time(s) -1.08% 16 time(s) +7.93%
12-Month17 time(s) -1.08% 14 time(s) +18.45%
Year to Date4 time(s) -1.08% 5 time(s) +2.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us