Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.017 3.021 3.013 3.021 -0.001 -0.03%
10/23/17 3.038 3.043 3.008 3.022 +0.007 +0.23%
10/20/17 3.004 3.015 2.983 3.015 +0.007 +0.23%
10/19/17 2.990 3.008 2.961 3.008 +0.021 +0.70%
10/18/17 2.994 2.994 2.975 2.987 -0.018 -0.60%

-- Period -- -- High -- -- Low --
5-Day 3.043 on 10/23/17 2.961 on 10/19/17
1-Month 3.043 on 10/23/17 2.912 on 10/02/17
3-Month 3.043 on 10/23/17 2.806 on 07/31/17
6-Month 3.043 on 10/23/17 2.797 on 07/05/17
12-Month 3.043 on 10/23/17 2.712 on 11/09/16
Year to Date 3.043 on 10/23/17 2.759 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.72% 2 time(s) +2.03%
1-Month9 time(s) -0.72% 3 time(s) +3.74%
3-Month24 time(s) -0.72% 3 time(s) +7.66%
6-Month8 time(s) -0.72% 13 time(s) +8.01%
12-Month14 time(s) -0.72% 4 time(s) +11.39%
Year to Date12 time(s) -0.72% 10 time(s) +9.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us