Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.868 2.876 2.865 2.876 +0.013 +0.45%
06/22/17 2.869 2.876 2.850 2.863 -0.003 -0.10%
06/21/17 2.857 2.872 2.854 2.866 +0.011 +0.39%
06/20/17 2.847 2.857 2.840 2.855 +0.014 +0.49%
06/19/17 2.890 2.895 2.837 2.841 -0.063 -2.17%

-- Period -- -- High -- -- Low --
5-Day 2.895 on 06/19/17 2.837 on 06/19/17
1-Month 2.948 on 05/26/17 2.837 on 06/19/17
3-Month 2.976 on 04/26/17 2.837 on 06/19/17
6-Month 2.976 on 04/26/17 2.759 on 02/28/17
12-Month 2.976 on 04/26/17 2.712 on 11/09/16
Year to Date 2.976 on 04/26/17 2.759 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 1 time(s) +1.37%
1-Month2 time(s) -2.44% 10 time(s) +1.37%
3-Month12 time(s) -3.36% 4 time(s) +1.37%
6-Month4 time(s) -3.36% 11 time(s) +4.24%
12-Month12 time(s) -3.36% 17 time(s) +6.05%
Year to Date6 time(s) -3.36% 10 time(s) +4.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us