Natural Gas July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 2.914 2.916 2.899 2.906 -0.011 -0.38%
08/22/17 2.925 2.930 2.913 2.917 -0.002 -0.07%
08/21/17 2.902 2.921 2.886 2.919 +0.025 +0.86%
08/18/17 2.896 2.904 2.889 2.894 -0.005 -0.17%
08/17/17 2.884 2.906 2.882 2.899 +0.008 +0.28%

-- Period -- -- High -- -- Low --
5-Day 2.930 on 08/22/17 2.882 on 08/17/17
1-Month 2.930 on 08/22/17 2.806 on 07/31/17
3-Month 2.948 on 05/26/17 2.797 on 07/05/17
6-Month 2.976 on 04/26/17 2.759 on 02/28/17
12-Month 2.976 on 04/26/17 2.712 on 11/09/16
Year to Date 2.976 on 04/26/17 2.759 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.82% 1 time(s) +0.83%
1-Month8 time(s) -0.82% 2 time(s) +3.56%
3-Month2 time(s) -1.42% 11 time(s) +3.90%
6-Month17 time(s) -2.35% 3 time(s) +5.33%
12-Month12 time(s) -2.35% 13 time(s) +7.15%
Year to Date6 time(s) -2.35% 10 time(s) +5.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us