Natural Gas July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.725 2.710 2.719 -0.001 -0.04%
08/17/17 2.710 2.725 2.710 2.720 +0.009 +0.33%
08/16/17 0.000 2.711 2.711 2.711 -0.017 -0.62%
08/15/17 2.728 2.730 2.723 2.728 -0.012 -0.44%
08/14/17 2.735 2.740 2.728 2.740 +0.006 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.740 on 08/14/17 2.710 on 08/18/17
1-Month 2.740 on 08/14/17 2.661 on 07/24/17
3-Month 2.768 on 06/23/17 2.661 on 07/24/17
6-Month 2.788 on 04/20/17 2.661 on 07/24/17
12-Month 2.893 on 08/24/16 2.661 on 07/24/17
Year to Date 2.846 on 01/12/17 2.661 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 5 time(s) +0.33%
1-Month5 time(s) -0.77% 4 time(s) +2.18%
3-Month6 time(s) -1.77% 11 time(s) +2.18%
6-Month10 time(s) -2.47% 4 time(s) +2.18%
12-Month2 time(s) -6.01% 19 time(s) +2.18%
Year to Date6 time(s) -4.46% 10 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us