Natural Gas July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.768 2.768 2.768 +0.008 +0.29%
06/22/17 0.000 2.760 2.760 2.760 -0.001 -0.04%
06/21/17 2.758 2.761 2.758 2.761 +0.018 +0.66%
06/20/17 0.000 2.743 2.743 2.743 +0.013 +0.48%
06/19/17 2.715 2.735 2.715 2.730 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.768 on 06/23/17 2.715 on 06/19/17
1-Month 2.768 on 06/23/17 2.707 on 05/31/17
3-Month 2.788 on 04/20/17 2.700 on 04/10/17
6-Month 2.846 on 01/12/17 2.686 on 02/21/17
12-Month 2.932 on 07/01/16 2.686 on 02/21/17
Year to Date 2.846 on 01/12/17 2.686 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.95%
1-Month6 time(s) unch 4 time(s) +2.25%
3-Month5 time(s) -0.72% 5 time(s) +2.52%
6-Month7 time(s) -2.74% 3 time(s) +3.05%
12-Month5 time(s) -5.59% 19 time(s) +3.05%
Year to Date6 time(s) -2.74% 7 time(s) +3.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us