Natural Gas July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2.790 2.795 2.780 2.795 -0.003 -0.11%
10/19/17 2.796 2.798 2.789 2.798 +0.009 +0.32%
10/18/17 2.784 2.793 2.780 2.789 +0.004 +0.14%
10/17/17 2.784 2.785 2.784 2.785 -0.006 -0.21%
10/16/17 2.778 2.791 2.778 2.791 +0.007 +0.25%

-- Period -- -- High -- -- Low --
5-Day 2.798 on 10/19/17 2.778 on 10/16/17
1-Month 2.806 on 09/22/17 2.751 on 10/03/17
3-Month 2.806 on 09/22/17 2.661 on 07/24/17
6-Month 2.806 on 09/22/17 2.661 on 07/24/17
12-Month 2.848 on 11/21/16 2.661 on 07/24/17
Year to Date 2.846 on 01/12/17 2.661 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 1 time(s) +0.61%
1-Month2 time(s) -0.39% 5 time(s) +1.60%
3-Month15 time(s) -0.39% 2 time(s) +5.04%
6-Month7 time(s) -0.39% 16 time(s) +5.04%
12-Month6 time(s) -1.86% 12 time(s) +5.04%
Year to Date6 time(s) -1.79% 10 time(s) +5.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us