Natural Gas July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.703 2.703 2.672 2.674 -0.028 -1.04%
12/14/17 2.695 2.707 2.682 2.702 +0.006 +0.22%
12/13/17 2.705 2.705 2.670 2.696 +0.002 +0.07%
12/12/17 2.710 2.715 2.694 2.694 -0.032 -1.17%
12/11/17 2.730 2.730 2.723 2.726 +0.008 +0.29%

-- Period -- -- High -- -- Low --
5-Day 2.730 on 12/11/17 2.670 on 12/13/17
1-Month 2.805 on 11/20/17 2.670 on 12/13/17
3-Month 2.807 on 11/06/17 2.670 on 12/13/17
6-Month 2.807 on 11/06/17 2.661 on 07/24/17
12-Month 2.846 on 01/12/17 2.661 on 07/24/17
Year to Date 2.846 on 01/12/17 2.661 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.05% 3 time(s) +0.15%
1-Month2 time(s) -4.67% 8 time(s) +0.15%
3-Month5 time(s) -4.74% 12 time(s) +0.15%
6-Month13 time(s) -4.74% 7 time(s) +0.49%
12-Month5 time(s) -6.04% 7 time(s) +0.49%
Year to Date6 time(s) -6.04% 10 time(s) +0.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us