Natural Gas July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 2.780 2.780 2.780 +0.009 +0.32%
04/24/17 0.000 2.771 2.771 2.771 -0.001 -0.04%
04/21/17 0.000 2.772 2.772 2.772 -0.016 -0.57%
04/20/17 2.785 2.788 2.785 2.788 +0.022 +0.80%
04/19/17 0.000 2.766 2.766 2.766 +0.019 +0.69%

-- Period -- -- High -- -- Low --
5-Day 2.788 on 04/20/17 2.766 on 04/19/17
1-Month 2.788 on 04/20/17 2.700 on 04/10/17
3-Month 2.788 on 04/20/17 2.686 on 02/21/17
6-Month 2.848 on 11/21/16 2.686 on 02/21/17
12-Month 2.970 on 05/06/16 2.686 on 02/21/17
Year to Date 2.846 on 01/12/17 2.686 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 1 time(s) +0.51%
1-Month4 time(s) -0.29% 5 time(s) +2.96%
3-Month8 time(s) -0.29% 9 time(s) +3.50%
6-Month6 time(s) -2.39% 7 time(s) +3.50%
12-Month4 time(s) -6.40% 20 time(s) +3.50%
Year to Date6 time(s) -2.32% 7 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us