Natural Gas July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/22/17 2.750 2.750 2.750 2.750 +0.014 +0.51%
05/19/17 0.000 2.736 2.736 2.736 -0.011 -0.40%
05/18/17 2.747 2.747 2.747 2.747 +0.006 +0.22%
05/17/17 2.740 2.741 2.720 2.741 +0.017 +0.62%
05/16/17 2.730 2.730 2.724 2.724 +0.005 +0.18%

-- Period -- -- High -- -- Low --
5-Day 2.750 on 05/22/17 2.720 on 05/17/17
1-Month 2.786 on 04/26/17 2.719 on 05/15/17
3-Month 2.788 on 04/20/17 2.700 on 04/10/17
6-Month 2.846 on 01/12/17 2.686 on 02/21/17
12-Month 2.969 on 06/07/16 2.686 on 02/21/17
Year to Date 2.846 on 01/12/17 2.686 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.10%
1-Month3 time(s) -1.29% 9 time(s) +1.14%
3-Month8 time(s) -1.36% 7 time(s) +1.85%
6-Month2 time(s) -3.37% 10 time(s) +2.38%
12-Month7 time(s) -7.38% 14 time(s) +2.38%
Year to Date6 time(s) -3.37% 7 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us