Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.807 2.807 2.807 -0.021 -0.74%
04/20/17 0.000 2.828 2.828 2.828 +0.019 +0.68%
04/19/17 0.000 2.809 2.809 2.809 +0.020 +0.72%
04/18/17 0.000 2.789 2.789 2.789 +0.031 +1.12%
04/17/17 0.000 2.758 2.758 2.758 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.828 on 04/20/17 2.758 on 04/17/17
1-Month 2.828 on 04/20/17 2.713 on 03/31/17
3-Month 2.828 on 04/20/17 2.704 on 03/15/17
6-Month 2.861 on 10/28/16 2.704 on 03/15/17
12-Month 3.044 on 05/05/16 2.704 on 03/15/17
Year to Date 2.828 on 04/20/17 2.704 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.74% 1 time(s) +1.78%
1-Month6 time(s) -0.74% 5 time(s) +3.46%
3-Month4 time(s) -0.74% 10 time(s) +3.81%
6-Month2 time(s) -1.89% 18 time(s) +3.81%
12-Month5 time(s) -7.79% 26 time(s) +3.81%
Year to Date6 time(s) -0.74% 8 time(s) +3.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us