Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.752 2.752 2.752 +0.006 +0.22%
10/19/17 0.000 2.746 2.746 2.746 +0.006 +0.22%
10/18/17 0.000 2.740 2.740 2.740 unch unch
10/17/17 0.000 2.740 2.740 2.740 -0.014 -0.51%
10/16/17 0.000 2.754 2.754 2.754 +0.016 +0.58%

-- Period -- -- High -- -- Low --
5-Day 2.754 on 10/16/17 2.740 on 10/18/17
1-Month 2.754 on 10/16/17 2.716 on 09/25/17
3-Month 2.785 on 09/18/17 2.631 on 08/25/17
6-Month 2.811 on 04/26/17 2.631 on 08/25/17
12-Month 2.861 on 10/28/16 2.631 on 08/25/17
Year to Date 2.828 on 04/20/17 2.631 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.07% 3 time(s) +0.44%
1-Month3 time(s) -0.07% 2 time(s) +1.33%
3-Month9 time(s) -1.18% 3 time(s) +4.60%
6-Month2 time(s) -2.10% 21 time(s) +4.60%
12-Month3 time(s) -3.81% 25 time(s) +4.60%
Year to Date6 time(s) -2.69% 14 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us