Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.685 2.676 2.676 -0.001 -0.04%
08/17/17 2.685 2.685 2.677 2.677 +0.007 +0.26%
08/16/17 0.000 2.670 2.670 2.670 -0.010 -0.37%
08/15/17 0.000 2.680 2.680 2.680 -0.010 -0.37%
08/14/17 0.000 2.690 2.690 2.690 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.690 on 08/14/17 2.670 on 08/16/17
1-Month 2.702 on 07/19/17 2.640 on 07/24/17
3-Month 2.758 on 06/22/17 2.640 on 07/24/17
6-Month 2.828 on 04/20/17 2.640 on 07/24/17
12-Month 2.973 on 08/24/16 2.640 on 07/24/17
Year to Date 2.828 on 04/20/17 2.640 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 3 time(s) +0.22%
1-Month1 time(s) -0.96% 4 time(s) +1.36%
3-Month5 time(s) -2.97% 12 time(s) +1.36%
6-Month11 time(s) -5.37% 9 time(s) +1.36%
12-Month3 time(s) -9.99% 29 time(s) +1.36%
Year to Date6 time(s) -5.37% 13 time(s) +1.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us