Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.710 0.000 3.341 +0.008 +0.24%
12/14/17 2.701 2.704 2.700 2.704 +0.009 +0.33%
12/13/17 0.000 2.695 2.695 2.695 +0.011 +0.41%
12/12/17 0.000 2.684 2.684 2.684 -0.020 -0.74%
12/11/17 0.000 2.704 2.704 2.704 +0.001 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2.710 on 12/15/17 0.000 on 12/15/17
1-Month 2.775 on 11/22/17 0.000 on 12/15/17
3-Month 2.785 on 09/18/17 0.000 on 12/15/17
6-Month 2.785 on 09/18/17 0.000 on 12/15/17
12-Month 2.828 on 04/20/17 0.000 on 12/15/17
Year to Date 2.828 on 04/20/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.92% 2 time(s) +0.04%
1-Month3 time(s) -3.24% 10 time(s) +0.04%
3-Month1 time(s) -3.59% 8 time(s) +0.04%
6-Month5 time(s) -3.59% 9 time(s) +2.05%
12-Month5 time(s) -5.06% 16 time(s) +2.05%
Year to Date6 time(s) -5.06% 14 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us