Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.728 2.728 2.728 -0.011 -0.40%
05/23/17 0.000 2.739 2.739 2.739 -0.003 -0.11%
05/22/17 0.000 2.742 2.742 2.742 -0.004 -0.15%
05/19/17 0.000 2.746 2.746 2.746 -0.004 -0.15%
05/18/17 0.000 2.750 2.750 2.750 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.750 on 05/18/17 2.728 on 05/24/17
1-Month 2.811 on 04/26/17 2.728 on 05/24/17
3-Month 2.828 on 04/20/17 2.704 on 03/15/17
6-Month 2.828 on 04/20/17 2.704 on 03/15/17
12-Month 3.033 on 05/31/16 2.704 on 03/15/17
Year to Date 2.828 on 04/20/17 2.704 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.80% 5 time(s) unch
1-Month2 time(s) -2.95% 11 time(s) unch
3-Month9 time(s) -3.54% 4 time(s) +0.89%
6-Month5 time(s) -3.54% 14 time(s) +0.89%
12-Month4 time(s) -10.06% 27 time(s) +0.89%
Year to Date6 time(s) -3.54% 8 time(s) +0.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us