Natural Gas July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.751 2.751 2.751 -0.007 -0.25%
06/22/17 0.000 2.758 2.758 2.758 +0.003 +0.11%
06/21/17 0.000 2.755 2.755 2.755 +0.015 +0.55%
06/20/17 2.738 2.749 2.738 2.740 +0.011 +0.40%
06/19/17 0.000 2.729 2.729 2.729 -0.009 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.758 on 06/22/17 2.729 on 06/19/17
1-Month 2.758 on 06/22/17 2.711 on 06/01/17
3-Month 2.828 on 04/20/17 2.711 on 06/01/17
6-Month 2.828 on 04/20/17 2.704 on 03/15/17
12-Month 2.978 on 07/13/16 2.704 on 03/15/17
Year to Date 2.828 on 04/20/17 2.704 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +0.81%
1-Month9 time(s) -0.25% 4 time(s) +1.48%
3-Month7 time(s) -2.72% 6 time(s) +1.48%
6-Month7 time(s) -2.72% 8 time(s) +1.74%
12-Month7 time(s) -7.62% 22 time(s) +1.74%
Year to Date6 time(s) -2.72% 8 time(s) +1.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us