Natural Gas July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.824 2.824 2.824 -0.023 -0.81%
04/20/17 0.000 2.847 2.847 2.847 +0.034 +1.21%
04/19/17 0.000 2.813 2.813 2.813 +0.009 +0.32%
04/18/17 0.000 2.804 2.804 2.804 +0.029 +1.05%
04/17/17 0.000 2.775 2.775 2.775 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.847 on 04/20/17 2.775 on 04/17/17
1-Month 2.847 on 04/20/17 2.708 on 03/28/17
3-Month 2.847 on 04/20/17 2.708 on 03/28/17
6-Month 2.947 on 10/28/16 2.708 on 03/28/17
12-Month 3.182 on 05/05/16 2.708 on 03/28/17
Year to Date 2.847 on 04/20/17 2.708 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 1 time(s) +1.77%
1-Month6 time(s) -0.81% 4 time(s) +4.28%
3-Month4 time(s) -0.81% 15 time(s) +4.28%
6-Month3 time(s) -4.17% 28 time(s) +4.28%
12-Month5 time(s) -11.25% 42 time(s) +4.28%
Year to Date7 time(s) -0.81% 15 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us