Natural Gas July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.757 2.757 2.757 +0.010 +0.36%
10/17/17 0.000 2.747 2.747 2.747 -0.002 -0.07%
10/16/17 0.000 2.749 2.749 2.749 +0.016 +0.59%
10/13/17 0.000 2.733 2.733 2.733 +0.001 +0.04%
10/12/17 0.000 2.732 2.732 2.732 +0.013 +0.48%

-- Period -- -- High -- -- Low --
5-Day 2.757 on 10/18/17 2.732 on 10/12/17
1-Month 2.757 on 10/18/17 2.706 on 09/25/17
3-Month 2.757 on 10/18/17 2.620 on 08/25/17
6-Month 2.847 on 04/20/17 2.620 on 08/25/17
12-Month 2.947 on 10/28/16 2.620 on 08/25/17
Year to Date 2.847 on 04/20/17 2.620 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.92%
1-Month5 time(s) unch 4 time(s) +1.88%
3-Month5 time(s) unch 8 time(s) +5.23%
6-Month2 time(s) -3.16% 23 time(s) +5.23%
12-Month4 time(s) -6.45% 36 time(s) +5.23%
Year to Date7 time(s) -3.16% 23 time(s) +5.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us