Natural Gas July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.767 2.767 2.767 -0.016 -0.57%
06/23/17 0.000 2.783 2.783 2.783 -0.004 -0.14%
06/22/17 0.000 2.787 2.787 2.787 +0.002 +0.07%
06/21/17 0.000 2.785 2.785 2.785 +0.008 +0.29%
06/20/17 0.000 2.777 2.777 2.777 +0.022 +0.80%

-- Period -- -- High -- -- Low --
5-Day 2.787 on 06/22/17 2.760 on 06/27/17
1-Month 2.787 on 06/22/17 2.726 on 06/07/17
3-Month 2.847 on 04/20/17 2.708 on 03/28/17
6-Month 2.847 on 04/20/17 2.708 on 03/28/17
12-Month 3.115 on 07/06/16 2.708 on 03/28/17
Year to Date 2.847 on 04/20/17 2.708 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.72% 2 time(s) unch
1-Month5 time(s) -0.72% 5 time(s) +1.50%
3-Month9 time(s) -2.81% 2 time(s) +2.18%
6-Month8 time(s) -2.81% 12 time(s) +2.18%
12-Month6 time(s) -11.17% 35 time(s) +2.18%
Year to Date7 time(s) -2.81% 15 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us