Natural Gas July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.667 2.667 2.667 -0.008 -0.30%
08/18/17 0.000 2.675 2.675 2.675 unch unch
08/17/17 0.000 2.675 2.675 2.675 +0.004 +0.15%
08/16/17 0.000 2.671 2.671 2.671 -0.010 -0.37%
08/15/17 0.000 2.681 2.681 2.681 -0.010 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.681 on 08/15/17 2.667 on 08/21/17
1-Month 2.707 on 08/10/17 2.649 on 07/27/17
3-Month 2.787 on 06/22/17 2.649 on 07/27/17
6-Month 2.847 on 04/20/17 2.649 on 07/27/17
12-Month 3.114 on 08/24/16 2.649 on 07/27/17
Year to Date 2.847 on 04/20/17 2.649 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 3 time(s) unch
1-Month7 time(s) -1.48% 3 time(s) +0.68%
3-Month4 time(s) -4.31% 17 time(s) +0.68%
6-Month10 time(s) -6.32% 11 time(s) +0.68%
12-Month3 time(s) -14.35% 40 time(s) +0.68%
Year to Date7 time(s) -6.32% 21 time(s) +0.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us