Natural Gas July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.857 2.857 2.857 -0.023 -0.80%
04/20/17 0.000 2.880 2.880 2.880 +0.034 +1.19%
04/19/17 0.000 2.846 2.846 2.846 +0.010 +0.35%
04/18/17 0.000 2.836 2.836 2.836 +0.033 +1.18%
04/17/17 0.000 2.803 2.803 2.803 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2.880 on 04/20/17 2.803 on 04/17/17
1-Month 2.880 on 04/20/17 2.713 on 03/28/17
3-Month 2.880 on 04/20/17 2.713 on 03/28/17
6-Month 3.055 on 10/28/16 2.713 on 03/28/17
12-Month 3.339 on 05/05/16 2.713 on 03/28/17
Year to Date 2.880 on 04/20/17 2.713 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 1 time(s) +1.93%
1-Month8 time(s) -0.80% 4 time(s) +5.31%
3-Month5 time(s) -0.80% 13 time(s) +5.31%
6-Month3 time(s) -6.48% 31 time(s) +5.31%
12-Month5 time(s) -14.44% 44 time(s) +5.31%
Year to Date7 time(s) -0.80% 15 time(s) +5.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us