Natural Gas July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.756 2.756 2.756 +0.006 +0.22%
12/14/17 0.000 2.750 2.750 2.750 +0.009 +0.33%
12/13/17 0.000 2.741 2.741 2.741 +0.012 +0.44%
12/12/17 0.000 2.729 2.729 2.729 -0.003 -0.11%
12/11/17 0.000 2.732 2.732 2.732 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.756 on 12/15/17 2.729 on 12/12/17
1-Month 2.795 on 11/29/17 2.728 on 12/06/17
3-Month 2.823 on 10/20/17 2.719 on 09/25/17
6-Month 2.832 on 06/22/17 2.642 on 08/25/17
12-Month 2.880 on 04/20/17 2.642 on 08/25/17
Year to Date 2.880 on 04/20/17 2.642 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.99%
1-Month3 time(s) -1.40% 7 time(s) +1.03%
3-Month13 time(s) -2.37% 4 time(s) +1.36%
6-Month5 time(s) -2.68% 12 time(s) +4.31%
12-Month5 time(s) -4.31% 20 time(s) +4.31%
Year to Date7 time(s) -4.31% 20 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us