Natural Gas July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.705 2.705 2.705 unch unch
08/17/17 0.000 2.705 2.705 2.705 +0.001 +0.04%
08/16/17 0.000 2.704 2.704 2.704 -0.010 -0.37%
08/15/17 0.000 2.714 2.714 2.714 -0.010 -0.37%
08/14/17 0.000 2.724 2.724 2.724 +0.004 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.724 on 08/14/17 2.704 on 08/16/17
1-Month 2.758 on 07/19/17 2.673 on 07/27/17
3-Month 2.832 on 06/22/17 2.673 on 07/27/17
6-Month 2.880 on 04/20/17 2.673 on 07/27/17
12-Month 3.306 on 08/24/16 2.673 on 07/27/17
Year to Date 2.880 on 04/20/17 2.673 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 3 time(s) +0.04%
1-Month1 time(s) -1.92% 6 time(s) +1.20%
3-Month4 time(s) -4.48% 17 time(s) +1.20%
6-Month15 time(s) -6.08% 6 time(s) +1.20%
12-Month4 time(s) -18.18% 46 time(s) +1.20%
Year to Date7 time(s) -6.08% 18 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us