Natural Gas July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.826 2.826 2.826 -0.006 -0.21%
06/22/17 0.000 2.832 2.832 2.832 +0.002 +0.07%
06/21/17 0.000 2.830 2.830 2.830 +0.006 +0.21%
06/20/17 0.000 2.824 2.824 2.824 +0.028 +1.00%
06/19/17 0.000 2.796 2.796 2.796 +0.003 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2.832 on 06/22/17 2.796 on 06/19/17
1-Month 2.832 on 06/22/17 2.753 on 06/06/17
3-Month 2.880 on 04/20/17 2.713 on 03/28/17
6-Month 2.880 on 04/20/17 2.713 on 03/28/17
12-Month 3.306 on 08/24/16 2.713 on 03/28/17
Year to Date 2.880 on 04/20/17 2.713 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 1 time(s) +1.07%
1-Month2 time(s) -0.21% 8 time(s) +2.65%
3-Month8 time(s) -1.87% 3 time(s) +4.17%
6-Month9 time(s) -1.87% 12 time(s) +4.17%
12-Month8 time(s) -14.52% 39 time(s) +4.17%
Year to Date7 time(s) -1.87% 15 time(s) +4.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us