Natural Gas July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2.831 2.831 2.825 2.825 -0.005 -0.18%
05/23/17 0.000 2.830 2.830 2.830 -0.001 -0.04%
05/22/17 0.000 2.831 2.831 2.831 +0.002 +0.07%
05/19/17 0.000 2.829 2.829 2.829 -0.007 -0.25%
05/18/17 0.000 2.836 2.836 2.836 -0.013 -0.46%

-- Period -- -- High -- -- Low --
5-Day 2.836 on 05/18/17 2.825 on 05/24/17
1-Month 2.855 on 05/05/17 2.811 on 05/02/17
3-Month 2.880 on 04/20/17 2.713 on 03/28/17
6-Month 2.911 on 11/25/16 2.713 on 03/28/17
12-Month 3.333 on 05/31/16 2.713 on 03/28/17
Year to Date 2.880 on 04/20/17 2.713 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) unch
1-Month4 time(s) -1.05% 4 time(s) +0.50%
3-Month14 time(s) -1.91% 2 time(s) +4.13%
6-Month1 time(s) -2.95% 19 time(s) +4.13%
12-Month4 time(s) -15.24% 44 time(s) +4.13%
Year to Date7 time(s) -1.91% 15 time(s) +4.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us