Natural Gas July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 2.823 2.823 2.823 +0.015 +0.53%
10/19/17 0.000 2.808 2.808 2.808 +0.013 +0.47%
10/18/17 0.000 2.795 2.795 2.795 +0.007 +0.25%
10/17/17 0.000 2.788 2.788 2.788 +0.006 +0.22%
10/16/17 0.000 2.782 2.782 2.782 +0.023 +0.83%

-- Period -- -- High -- -- Low --
5-Day 2.823 on 10/20/17 2.782 on 10/16/17
1-Month 2.823 on 10/20/17 2.719 on 09/25/17
3-Month 2.823 on 10/20/17 2.642 on 08/25/17
6-Month 2.857 on 04/21/17 2.642 on 08/25/17
12-Month 3.055 on 10/28/16 2.642 on 08/25/17
Year to Date 2.880 on 04/20/17 2.642 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.47%
1-Month14 time(s) unch 2 time(s) +3.82%
3-Month14 time(s) unch 6 time(s) +6.85%
6-Month1 time(s) -1.19% 20 time(s) +6.85%
12-Month3 time(s) -7.59% 37 time(s) +6.85%
Year to Date7 time(s) -1.98% 20 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us