Natural Gas July 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.896 2.896 2.896 -0.023 -0.79%
04/20/17 0.000 2.919 2.919 2.919 +0.034 +1.18%
04/19/17 0.000 2.885 2.885 2.885 +0.010 +0.35%
04/18/17 0.000 2.875 2.875 2.875 +0.032 +1.13%
04/17/17 0.000 2.843 2.843 2.843 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.919 on 04/20/17 2.843 on 04/17/17
1-Month 2.919 on 04/20/17 2.754 on 03/28/17
3-Month 2.919 on 04/20/17 2.745 on 03/14/17
6-Month 3.226 on 10/28/16 2.745 on 03/14/17
12-Month 3.497 on 08/24/16 2.745 on 03/14/17
Year to Date 2.919 on 04/20/17 2.745 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.79% 1 time(s) +1.86%
1-Month8 time(s) -0.79% 5 time(s) +5.16%
3-Month5 time(s) -0.79% 13 time(s) +5.50%
6-Month3 time(s) -10.23% 33 time(s) +5.50%
12-Month8 time(s) -17.19% 47 time(s) +5.50%
Year to Date4 time(s) -0.79% 19 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us