Natural Gas July 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.843 2.843 2.843 +0.006 +0.21%
10/17/17 0.000 2.837 2.837 2.837 +0.012 +0.42%
10/16/17 0.000 2.825 2.825 2.825 +0.028 +1.00%
10/13/17 0.000 2.797 2.797 2.797 -0.002 -0.07%
10/12/17 0.000 2.799 2.799 2.799 +0.009 +0.32%

-- Period -- -- High -- -- Low --
5-Day 2.843 on 10/18/17 2.797 on 10/13/17
1-Month 2.843 on 10/18/17 2.725 on 09/25/17
3-Month 2.843 on 10/18/17 2.673 on 08/25/17
6-Month 2.930 on 05/17/17 2.673 on 08/25/17
12-Month 3.226 on 10/28/16 2.673 on 08/25/17
Year to Date 2.930 on 05/17/17 2.673 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.64%
1-Month10 time(s) unch 4 time(s) +4.33%
3-Month4 time(s) unch 8 time(s) +6.36%
6-Month5 time(s) -2.97% 15 time(s) +6.36%
12-Month5 time(s) -11.87% 39 time(s) +6.36%
Year to Date7 time(s) -2.97% 24 time(s) +6.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us