Natural Gas July 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.904 2.904 2.904 -0.010 -0.34%
05/23/17 0.000 2.914 2.914 2.914 +0.005 +0.17%
05/22/17 0.000 2.909 2.909 2.909 +0.002 +0.07%
05/19/17 0.000 2.907 2.907 2.907 -0.010 -0.34%
05/18/17 0.000 2.917 2.917 2.917 -0.013 -0.44%

-- Period -- -- High -- -- Low --
5-Day 2.917 on 05/18/17 2.904 on 05/24/17
1-Month 2.930 on 05/17/17 2.858 on 05/01/17
3-Month 2.930 on 05/17/17 2.745 on 03/14/17
6-Month 3.060 on 11/25/16 2.745 on 03/14/17
12-Month 3.497 on 08/24/16 2.745 on 03/14/17
Year to Date 2.930 on 05/17/17 2.745 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 3 time(s) unch
1-Month5 time(s) -0.89% 3 time(s) +1.61%
3-Month19 time(s) -0.89% 3 time(s) +5.79%
6-Month1 time(s) -5.10% 24 time(s) +5.79%
12-Month5 time(s) -16.96% 49 time(s) +5.79%
Year to Date7 time(s) -0.89% 19 time(s) +5.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us