Natural Gas July 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.868 2.868 2.868 -0.021 -0.73%
06/23/17 0.000 2.889 2.889 2.889 -0.007 -0.24%
06/22/17 0.000 2.896 2.896 2.896 +0.002 +0.07%
06/21/17 0.000 2.894 2.894 2.894 +0.008 +0.28%
06/20/17 0.000 2.886 2.886 2.886 +0.032 +1.12%

-- Period -- -- High -- -- Low --
5-Day 2.896 on 06/22/17 2.865 on 06/27/17
1-Month 2.896 on 06/22/17 2.804 on 06/06/17
3-Month 2.930 on 05/17/17 2.754 on 03/28/17
6-Month 2.930 on 05/17/17 2.745 on 03/14/17
12-Month 3.497 on 08/24/16 2.745 on 03/14/17
Year to Date 2.930 on 05/17/17 2.745 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.97% 2 time(s) unch
1-Month4 time(s) -0.97% 6 time(s) +2.28%
3-Month15 time(s) -2.12% 2 time(s) +4.14%
6-Month9 time(s) -2.12% 17 time(s) +4.48%
12-Month11 time(s) -17.99% 41 time(s) +4.48%
Year to Date7 time(s) -2.12% 19 time(s) +4.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us