Natural Gas July 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.725 2.725 2.725 -0.011 -0.40%
08/18/17 0.000 2.736 2.736 2.736 unch unch
08/17/17 0.000 2.736 2.736 2.736 -0.006 -0.22%
08/16/17 0.000 2.742 2.742 2.742 -0.010 -0.36%
08/15/17 0.000 2.752 2.752 2.752 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.752 on 08/15/17 2.725 on 08/21/17
1-Month 2.766 on 08/03/17 2.709 on 07/26/17
3-Month 2.914 on 05/23/17 2.709 on 07/26/17
6-Month 2.930 on 05/17/17 2.709 on 07/26/17
12-Month 3.497 on 08/24/16 2.709 on 07/26/17
Year to Date 2.930 on 05/17/17 2.709 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.98% 5 time(s) unch
1-Month5 time(s) -1.48% 3 time(s) +0.59%
3-Month2 time(s) -6.49% 18 time(s) +0.59%
6-Month19 time(s) -7.00% 7 time(s) +0.59%
12-Month3 time(s) -22.08% 50 time(s) +0.59%
Year to Date7 time(s) -7.00% 22 time(s) +0.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us