Natural Gas July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 2.964 2.964 2.964 -0.018 -0.60%
04/20/17 0.000 2.982 2.982 2.982 +0.034 +1.15%
04/19/17 0.000 2.948 2.948 2.948 +0.010 +0.34%
04/18/17 0.000 2.938 2.938 2.938 +0.032 +1.10%
04/17/17 0.000 2.906 2.906 2.906 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.982 on 04/20/17 2.906 on 04/17/17
1-Month 2.982 on 04/20/17 2.810 on 03/28/17
3-Month 2.982 on 04/20/17 2.781 on 02/24/17
6-Month 3.400 on 10/28/16 2.781 on 02/24/17
12-Month 3.685 on 08/24/16 2.781 on 02/24/17
Year to Date 3.045 on 01/05/17 2.781 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.60% 1 time(s) +2.00%
1-Month7 time(s) -0.60% 5 time(s) +5.48%
3-Month7 time(s) -0.60% 11 time(s) +6.58%
6-Month3 time(s) -12.82% 31 time(s) +6.58%
12-Month11 time(s) -19.57% 44 time(s) +6.58%
Year to Date2 time(s) -2.66% 19 time(s) +6.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us