Natural Gas July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.898 2.898 2.898 +0.008 +0.28%
10/17/17 0.000 2.890 2.890 2.890 +0.024 +0.84%
10/16/17 0.000 2.866 2.866 2.866 +0.030 +1.06%
10/13/17 0.000 2.836 2.836 2.836 -0.002 -0.07%
10/12/17 0.000 2.838 2.838 2.838 +0.051 +1.83%

-- Period -- -- High -- -- Low --
5-Day 2.898 on 10/18/17 2.836 on 10/13/17
1-Month 2.898 on 10/18/17 2.755 on 09/25/17
3-Month 2.898 on 10/18/17 2.721 on 09/06/17
6-Month 3.013 on 05/23/17 2.721 on 09/06/17
12-Month 3.400 on 10/28/16 2.721 on 09/06/17
Year to Date 3.045 on 01/05/17 2.721 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.19%
1-Month10 time(s) unch 4 time(s) +5.19%
3-Month4 time(s) unch 11 time(s) +6.50%
6-Month6 time(s) -3.82% 19 time(s) +6.50%
12-Month5 time(s) -14.76% 35 time(s) +6.50%
Year to Date2 time(s) -4.83% 25 time(s) +6.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us