Natural Gas July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 2.934 2.934 2.934 -0.025 -0.84%
06/23/17 0.000 2.959 2.959 2.959 -0.008 -0.27%
06/22/17 0.000 2.967 2.967 2.967 -0.001 -0.03%
06/21/17 0.000 2.968 2.968 2.968 +0.011 +0.37%
06/20/17 0.000 2.957 2.957 2.957 +0.038 +1.30%

-- Period -- -- High -- -- Low --
5-Day 2.968 on 06/21/17 2.934 on 06/26/17
1-Month 2.968 on 06/21/17 2.867 on 06/06/17
3-Month 3.013 on 05/23/17 2.810 on 03/28/17
6-Month 3.045 on 01/05/17 2.781 on 02/24/17
12-Month 3.685 on 08/24/16 2.781 on 02/24/17
Year to Date 3.045 on 01/05/17 2.781 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 2 time(s) unch
1-Month3 time(s) -1.15% 5 time(s) +2.34%
3-Month15 time(s) -2.62% 2 time(s) +4.41%
6-Month5 time(s) -3.65% 17 time(s) +5.50%
12-Month13 time(s) -20.38% 38 time(s) +5.50%
Year to Date2 time(s) -3.65% 19 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us