Natural Gas July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.995 2.995 2.995 -0.018 -0.60%
05/23/17 0.000 3.013 3.013 3.013 +0.030 +1.01%
05/22/17 0.000 2.983 2.983 2.983 +0.002 +0.07%
05/19/17 0.000 2.981 2.981 2.981 -0.010 -0.33%
05/18/17 0.000 2.991 2.991 2.991 -0.013 -0.43%

-- Period -- -- High -- -- Low --
5-Day 3.013 on 05/23/17 2.981 on 05/19/17
1-Month 3.013 on 05/23/17 2.907 on 05/01/17
3-Month 3.013 on 05/23/17 2.782 on 02/27/17
6-Month 3.213 on 11/25/16 2.781 on 02/24/17
12-Month 3.685 on 08/24/16 2.781 on 02/24/17
Year to Date 3.045 on 01/05/17 2.781 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.60% 2 time(s) +0.47%
1-Month11 time(s) -0.60% 3 time(s) +3.03%
3-Month20 time(s) -0.60% 1 time(s) +7.66%
6-Month1 time(s) -6.78% 22 time(s) +7.70%
12-Month5 time(s) -18.72% 46 time(s) +7.70%
Year to Date2 time(s) -1.64% 19 time(s) +7.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us