Natural Gas July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.790 2.790 2.790 -0.009 -0.32%
08/18/17 0.000 2.799 2.799 2.799 +0.001 +0.04%
08/17/17 0.000 2.798 2.798 2.798 -0.006 -0.21%
08/16/17 0.000 2.804 2.804 2.804 -0.010 -0.36%
08/15/17 0.000 2.814 2.814 2.814 unch unch

-- Period -- -- High -- -- Low --
5-Day 2.814 on 08/15/17 2.790 on 08/21/17
1-Month 2.837 on 08/04/17 2.773 on 07/31/17
3-Month 3.013 on 05/23/17 2.773 on 07/31/17
6-Month 3.013 on 05/23/17 2.773 on 07/31/17
12-Month 3.685 on 08/24/16 2.773 on 07/31/17
Year to Date 3.045 on 01/05/17 2.773 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.85% 4 time(s) unch
1-Month5 time(s) -1.66% 5 time(s) +0.61%
3-Month2 time(s) -7.40% 17 time(s) +0.61%
6-Month20 time(s) -7.40% 5 time(s) +0.61%
12-Month3 time(s) -24.29% 47 time(s) +0.61%
Year to Date2 time(s) -8.37% 22 time(s) +0.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us