Natural Gas July 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.827 2.827 2.827 +0.008 +0.28%
12/14/17 0.000 2.819 2.819 2.819 -0.001 -0.04%
12/13/17 0.000 2.820 2.820 2.820 +0.014 +0.50%
12/12/17 0.000 2.806 2.806 2.806 +0.008 +0.29%
12/11/17 0.000 2.798 2.798 2.798 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.827 on 12/15/17 2.798 on 12/11/17
1-Month 2.872 on 11/16/17 2.798 on 12/11/17
3-Month 2.949 on 10/20/17 2.755 on 09/25/17
6-Month 2.968 on 06/21/17 2.721 on 09/06/17
12-Month 3.062 on 12/19/16 2.721 on 09/06/17
Year to Date 3.045 on 01/05/17 2.721 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.04%
1-Month1 time(s) -1.57% 10 time(s) +1.04%
3-Month10 time(s) -4.14% 5 time(s) +2.61%
6-Month4 time(s) -4.75% 17 time(s) +3.90%
12-Month2 time(s) -7.67% 25 time(s) +3.90%
Year to Date2 time(s) -7.16% 25 time(s) +3.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us