Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.016 3.016 3.016 +0.038 +1.28%
10/19/17 0.000 2.978 2.978 2.978 +0.022 +0.74%
10/18/17 0.000 2.956 2.956 2.956 +0.005 +0.17%
10/17/17 0.000 2.951 2.951 2.951 +0.036 +1.23%
10/16/17 0.000 2.915 2.915 2.915 +0.030 +1.04%

-- Period -- -- High -- -- Low --
5-Day 3.016 on 10/20/17 2.915 on 10/16/17
1-Month 3.016 on 10/20/17 2.792 on 09/25/17
3-Month 3.016 on 10/20/17 2.772 on 09/06/17
6-Month 3.113 on 05/23/17 2.772 on 09/06/17
12-Month 3.582 on 11/08/16 2.772 on 09/06/17
Year to Date 3.190 on 01/05/17 2.772 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.46%
1-Month13 time(s) unch 2 time(s) +8.02%
3-Month7 time(s) unch 8 time(s) +8.80%
6-Month5 time(s) -3.12% 19 time(s) +8.80%
12-Month4 time(s) -15.80% 36 time(s) +8.80%
Year to Date2 time(s) -5.45% 22 time(s) +8.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us