Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.044 3.044 3.044 -0.010 -0.33%
05/18/17 0.000 3.054 3.054 3.054 -0.013 -0.42%
05/17/17 0.000 3.067 3.067 3.067 -0.004 -0.13%
05/16/17 0.000 3.071 3.071 3.071 +0.017 +0.56%
05/15/17 0.000 3.054 3.054 3.054 -0.011 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.071 on 05/16/17 3.044 on 05/19/17
1-Month 3.071 on 05/16/17 2.969 on 05/01/17
3-Month 3.071 on 05/16/17 2.837 on 02/24/17
6-Month 3.434 on 11/21/16 2.837 on 02/24/17
12-Month 3.854 on 08/24/16 2.837 on 02/24/17
Year to Date 3.190 on 01/05/17 2.837 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.88% 3 time(s) unch
1-Month5 time(s) -0.88% 6 time(s) +2.53%
3-Month19 time(s) -0.88% 2 time(s) +7.30%
6-Month1 time(s) -11.36% 27 time(s) +7.30%
12-Month6 time(s) -21.02% 51 time(s) +7.30%
Year to Date2 time(s) -4.58% 19 time(s) +7.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us