Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.001 3.001 3.001 -0.005 -0.17%
04/24/17 0.000 3.006 3.006 3.006 -0.033 -1.09%
04/21/17 0.000 3.039 3.039 3.039 +0.004 +0.13%
04/20/17 0.000 3.035 3.035 3.035 +0.034 +1.13%
04/19/17 0.000 3.001 3.001 3.001 +0.010 +0.33%

-- Period -- -- High -- -- Low --
5-Day 3.039 on 04/21/17 3.001 on 04/25/17
1-Month 3.039 on 04/21/17 2.861 on 03/28/17
3-Month 3.039 on 04/21/17 2.837 on 02/24/17
6-Month 3.582 on 11/08/16 2.837 on 02/24/17
12-Month 3.854 on 08/24/16 2.837 on 02/24/17
Year to Date 3.190 on 01/05/17 2.837 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.25% 2 time(s) unch
1-Month13 time(s) -1.25% 2 time(s) +4.89%
3-Month8 time(s) -1.25% 9 time(s) +5.78%
6-Month4 time(s) -16.22% 31 time(s) +5.78%
12-Month9 time(s) -22.13% 51 time(s) +5.78%
Year to Date2 time(s) -5.92% 19 time(s) +5.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us