Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.869 2.869 2.869 unch unch
08/17/17 0.000 2.869 2.869 2.869 +0.001 +0.03%
08/16/17 0.000 2.868 2.868 2.868 -0.010 -0.35%
08/15/17 0.000 2.878 2.878 2.878 -0.002 -0.07%
08/14/17 0.000 2.880 2.880 2.880 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.880 on 08/14/17 2.868 on 08/16/17
1-Month 2.924 on 07/19/17 2.839 on 07/31/17
3-Month 3.113 on 05/23/17 2.839 on 07/31/17
6-Month 3.113 on 05/23/17 2.837 on 02/24/17
12-Month 3.854 on 08/24/16 2.837 on 02/24/17
Year to Date 3.190 on 01/05/17 2.837 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.38% 3 time(s) +0.03%
1-Month1 time(s) -1.88% 7 time(s) +1.06%
3-Month3 time(s) -7.84% 15 time(s) +1.06%
6-Month20 time(s) -7.84% 2 time(s) +1.13%
12-Month4 time(s) -25.56% 48 time(s) +1.13%
Year to Date2 time(s) -10.06% 19 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us