Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.038 3.038 3.038 -0.006 -0.20%
06/22/17 0.000 3.044 3.044 3.044 -0.006 -0.20%
06/21/17 0.000 3.050 3.050 3.050 +0.011 +0.36%
06/20/17 0.000 3.039 3.039 3.039 +0.038 +1.27%
06/19/17 0.000 3.001 3.001 3.001 +0.023 +0.77%

-- Period -- -- High -- -- Low --
5-Day 3.050 on 06/21/17 3.001 on 06/19/17
1-Month 3.095 on 05/24/17 2.942 on 06/06/17
3-Month 3.113 on 05/23/17 2.861 on 03/28/17
6-Month 3.190 on 01/05/17 2.837 on 02/24/17
12-Month 3.854 on 08/24/16 2.837 on 02/24/17
Year to Date 3.190 on 01/05/17 2.837 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 1 time(s) +1.23%
1-Month1 time(s) -1.84% 8 time(s) +3.26%
3-Month15 time(s) -2.41% 3 time(s) +6.19%
6-Month5 time(s) -4.76% 18 time(s) +7.08%
12-Month14 time(s) -21.17% 42 time(s) +7.08%
Year to Date2 time(s) -4.76% 19 time(s) +7.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us