Natural Gas July 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.881 2.881 2.881 +0.008 +0.28%
12/14/17 0.000 2.873 2.873 2.873 -0.001 -0.03%
12/13/17 0.000 2.874 2.874 2.874 +0.018 +0.63%
12/12/17 0.000 2.856 2.856 2.856 +0.010 +0.35%
12/11/17 0.000 2.846 2.846 2.846 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.881 on 12/15/17 2.846 on 12/11/17
1-Month 2.935 on 11/16/17 2.846 on 12/11/17
3-Month 3.016 on 10/20/17 2.792 on 09/25/17
6-Month 3.050 on 06/21/17 2.772 on 09/06/17
12-Month 3.213 on 12/19/16 2.772 on 09/06/17
Year to Date 3.190 on 01/05/17 2.772 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.23%
1-Month1 time(s) -1.84% 10 time(s) +1.23%
3-Month10 time(s) -4.48% 5 time(s) +3.19%
6-Month4 time(s) -5.54% 15 time(s) +3.93%
12-Month2 time(s) -10.33% 23 time(s) +3.93%
Year to Date2 time(s) -9.69% 22 time(s) +3.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us