Natural Gas July 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.052 3.052 3.052 +0.016 +0.53%
04/27/17 0.000 3.036 3.036 3.036 -0.009 -0.30%
04/26/17 0.000 3.045 3.045 3.045 -0.009 -0.29%
04/25/17 0.000 3.054 3.054 3.054 unch unch
04/24/17 0.000 3.054 3.054 3.054 -0.041 -1.32%

-- Period -- -- High -- -- Low --
5-Day 3.054 on 04/25/17 3.036 on 04/27/17
1-Month 3.095 on 04/21/17 2.929 on 03/29/17
3-Month 3.095 on 04/21/17 2.903 on 03/10/17
6-Month 3.764 on 11/08/16 2.903 on 03/10/17
12-Month 4.019 on 08/24/16 2.903 on 03/10/17
Year to Date 3.330 on 01/05/17 2.903 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 4 time(s) +0.53%
1-Month14 time(s) -1.39% 1 time(s) +4.20%
3-Month9 time(s) -1.39% 10 time(s) +5.13%
6-Month5 time(s) -18.92% 37 time(s) +5.13%
12-Month9 time(s) -24.06% 51 time(s) +5.13%
Year to Date2 time(s) -8.35% 22 time(s) +5.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us