Natural Gas July 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.064 3.064 3.064 -0.020 -0.65%
10/20/17 0.000 3.084 3.084 3.084 +0.040 +1.31%
10/19/17 0.000 3.044 3.044 3.044 +0.022 +0.73%
10/18/17 0.000 3.022 3.022 3.022 +0.004 +0.13%
10/17/17 0.000 3.018 3.018 3.018 +0.047 +1.58%

-- Period -- -- High -- -- Low --
5-Day 3.084 on 10/20/17 3.018 on 10/17/17
1-Month 3.084 on 10/20/17 2.843 on 09/25/17
3-Month 3.084 on 10/20/17 2.843 on 09/25/17
6-Month 3.181 on 05/24/17 2.843 on 09/25/17
12-Month 3.764 on 11/08/16 2.843 on 09/25/17
Year to Date 3.330 on 01/05/17 2.843 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.65% 1 time(s) +1.52%
1-Month14 time(s) -0.65% 1 time(s) +7.77%
3-Month7 time(s) -0.65% 9 time(s) +7.77%
6-Month9 time(s) -3.68% 21 time(s) +7.77%
12-Month6 time(s) -18.60% 41 time(s) +7.77%
Year to Date2 time(s) -7.99% 27 time(s) +7.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us