Natural Gas July 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN26 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.000 2.920 2.920 2.920 +0.019 +0.65%
01/19/18 0.000 2.901 2.901 2.901 +0.010 +0.35%
01/18/18 0.000 2.891 2.891 2.891 -0.002 -0.07%
01/17/18 0.000 2.893 2.893 2.893 -0.006 -0.21%
01/16/18 0.000 2.899 2.899 2.899 -0.037 -1.26%

-- Period -- -- High -- -- Low --
5-Day 2.920 on 01/22/18 2.891 on 01/18/18
1-Month 3.003 on 12/26/17 2.891 on 01/18/18
3-Month 3.079 on 11/01/17 2.891 on 01/18/18
6-Month 3.084 on 10/20/17 2.843 on 09/25/17
12-Month 3.181 on 05/24/17 2.843 on 09/25/17
Year to Date 2.978 on 01/04/18 2.891 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.00%
1-Month1 time(s) -2.76% 10 time(s) +1.00%
3-Month4 time(s) -5.16% 18 time(s) +1.00%
6-Month7 time(s) -5.32% 9 time(s) +2.71%
12-Month9 time(s) -8.20% 19 time(s) +2.71%
Year to Date3 time(s) -1.95% 7 time(s) +1.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us