Natural Gas July 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.941 2.941 2.941 unch unch
08/17/17 0.000 2.941 2.941 2.941 -0.001 -0.03%
08/16/17 0.000 2.942 2.942 2.942 -0.010 -0.34%
08/15/17 0.000 2.952 2.952 2.952 -0.002 -0.07%
08/14/17 0.000 2.954 2.954 2.954 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.954 on 08/14/17 2.941 on 08/18/17
1-Month 3.003 on 07/19/17 2.917 on 07/31/17
3-Month 3.181 on 05/24/17 2.917 on 07/31/17
6-Month 3.181 on 05/24/17 2.903 on 03/10/17
12-Month 4.019 on 08/24/16 2.903 on 03/10/17
Year to Date 3.330 on 01/05/17 2.903 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 5 time(s) unch
1-Month1 time(s) -2.06% 7 time(s) +0.82%
3-Month4 time(s) -7.54% 13 time(s) +0.82%
6-Month22 time(s) -7.54% 4 time(s) +1.31%
12-Month4 time(s) -26.82% 51 time(s) +1.31%
Year to Date2 time(s) -11.68% 22 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us