Natural Gas July 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.124 3.124 3.124 -0.003 -0.10%
06/22/17 0.000 3.127 3.127 3.127 -0.006 -0.19%
06/21/17 0.000 3.133 3.133 3.133 +0.016 +0.51%
06/20/17 0.000 3.117 3.117 3.117 +0.038 +1.23%
06/19/17 0.000 3.079 3.079 3.079 +0.023 +0.75%

-- Period -- -- High -- -- Low --
5-Day 3.133 on 06/21/17 3.079 on 06/19/17
1-Month 3.181 on 05/24/17 3.022 on 06/06/17
3-Month 3.181 on 05/24/17 2.921 on 03/28/17
6-Month 3.331 on 12/30/16 2.903 on 03/10/17
12-Month 4.019 on 08/24/16 2.903 on 03/10/17
Year to Date 3.330 on 01/05/17 2.903 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.29% 1 time(s) +1.46%
1-Month1 time(s) -1.79% 8 time(s) +3.38%
3-Month17 time(s) -1.79% 3 time(s) +6.95%
6-Month4 time(s) -6.21% 21 time(s) +7.61%
12-Month14 time(s) -22.27% 45 time(s) +7.61%
Year to Date2 time(s) -6.19% 22 time(s) +7.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us