Natural Gas July 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.294 3.310 3.291 3.309 +0.045 +1.38%
05/24/17 0.000 3.264 3.264 3.264 +0.002 +0.06%
05/23/17 0.000 3.262 3.262 3.262 +0.067 +2.10%
05/22/17 0.000 3.195 3.195 3.195 +0.002 +0.06%
05/19/17 0.000 3.193 3.193 3.193 -0.010 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.310 on 05/25/17 3.193 on 05/19/17
1-Month 3.310 on 05/25/17 3.102 on 05/01/17
3-Month 3.310 on 05/25/17 2.979 on 03/10/17
6-Month 3.660 on 11/28/16 2.979 on 03/10/17
12-Month 4.178 on 05/31/16 2.979 on 03/10/17
Year to Date 3.473 on 01/05/17 2.979 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 1 time(s) +3.63%
1-Month11 time(s) -0.03% 3 time(s) +6.67%
3-Month27 time(s) -0.03% 3 time(s) +11.08%
6-Month1 time(s) -9.59% 29 time(s) +11.08%
12-Month3 time(s) -20.80% 58 time(s) +11.08%
Year to Date2 time(s) -4.72% 22 time(s) +11.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us