Natural Gas July 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 3.020 3.080 3.016 3.066 -0.116 -3.65%
06/27/17 0.000 3.182 3.182 3.182 +0.003 +0.09%
06/26/17 0.000 3.179 3.179 3.179 -0.023 -0.72%
06/23/17 0.000 3.202 3.202 3.202 -0.010 -0.31%
06/22/17 0.000 3.212 3.212 3.212 -0.006 -0.19%

-- Period -- -- High -- -- Low --
5-Day 3.212 on 06/22/17 0.000 on 06/27/17
1-Month 3.218 on 06/21/17 0.000 on 06/27/17
3-Month 3.264 on 05/24/17 0.000 on 06/27/17
6-Month 3.474 on 12/30/16 0.000 on 06/27/17
12-Month 4.177 on 08/24/16 0.000 on 06/27/17
Year to Date 3.473 on 01/05/17 0.000 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.55% 4 time(s) +1.66%
1-Month2 time(s) -4.72% 6 time(s) +1.66%
3-Month22 time(s) -6.07% 1 time(s) +2.27%
6-Month2 time(s) -11.74% 23 time(s) +2.92%
12-Month12 time(s) -26.60% 51 time(s) +2.92%
Year to Date2 time(s) -11.72% 22 time(s) +2.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us