Natural Gas July 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.129 3.129 3.129 -0.020 -0.64%
10/20/17 0.000 3.149 3.149 3.149 +0.040 +1.29%
10/19/17 0.000 3.109 3.109 3.109 +0.022 +0.71%
10/18/17 0.000 3.087 3.087 3.087 +0.004 +0.13%
10/17/17 0.000 3.083 3.083 3.083 +0.047 +1.55%

-- Period -- -- High -- -- Low --
5-Day 3.149 on 10/20/17 3.083 on 10/17/17
1-Month 3.149 on 10/20/17 2.902 on 09/25/17
3-Month 3.149 on 10/20/17 2.902 on 09/25/17
6-Month 3.264 on 05/24/17 2.902 on 09/25/17
12-Month 3.926 on 11/08/16 2.902 on 09/25/17
Year to Date 3.473 on 01/05/17 2.902 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.64% 1 time(s) +1.49%
1-Month15 time(s) -0.64% 1 time(s) +7.82%
3-Month7 time(s) -0.64% 11 time(s) +7.82%
6-Month11 time(s) -4.14% 21 time(s) +7.82%
12-Month7 time(s) -20.30% 44 time(s) +7.82%
Year to Date2 time(s) -9.90% 29 time(s) +7.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us