Natural Gas July 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN27 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.000 2.974 2.974 2.974 +0.019 +0.64%
01/19/18 0.000 2.955 2.955 2.955 +0.010 +0.34%
01/18/18 0.000 2.945 2.945 2.945 -0.002 -0.07%
01/17/18 0.000 2.947 2.947 2.947 -0.006 -0.20%
01/16/18 0.000 2.953 2.953 2.953 -0.037 -1.24%

-- Period -- -- High -- -- Low --
5-Day 2.974 on 01/22/18 2.945 on 01/18/18
1-Month 3.065 on 12/26/17 2.945 on 01/18/18
3-Month 3.148 on 11/01/17 2.945 on 01/18/18
6-Month 3.149 on 10/20/17 2.902 on 09/25/17
12-Month 3.264 on 05/24/17 2.902 on 09/25/17
Year to Date 3.023 on 01/04/18 2.945 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.98%
1-Month1 time(s) -2.97% 10 time(s) +0.98%
3-Month5 time(s) -5.53% 19 time(s) +0.98%
6-Month7 time(s) -5.56% 11 time(s) +2.48%
12-Month7 time(s) -8.88% 21 time(s) +2.48%
Year to Date3 time(s) -1.62% 6 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us