Natural Gas July 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.023 3.023 3.023 unch unch
08/17/17 0.000 3.023 3.023 3.023 -0.001 -0.03%
08/16/17 0.000 3.024 3.024 3.024 -0.010 -0.33%
08/15/17 0.000 3.034 3.034 3.034 -0.002 -0.07%
08/14/17 0.000 3.036 3.036 3.036 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.036 on 08/14/17 3.023 on 08/18/17
1-Month 3.085 on 07/19/17 3.000 on 07/31/17
3-Month 3.264 on 05/24/17 3.000 on 07/31/17
6-Month 3.264 on 05/24/17 2.979 on 03/10/17
12-Month 4.177 on 08/24/16 2.979 on 03/10/17
Year to Date 3.473 on 01/05/17 2.979 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 5 time(s) unch
1-Month1 time(s) -2.01% 7 time(s) +0.77%
3-Month4 time(s) -7.38% 12 time(s) +0.77%
6-Month26 time(s) -7.38% 4 time(s) +1.48%
12-Month4 time(s) -27.63% 52 time(s) +1.48%
Year to Date2 time(s) -12.96% 22 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us