Natural Gas July 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 2.902 2.902 2.899 2.899 -0.211 -6.78%
08/18/17 0.000 3.110 3.110 3.110 unch unch
08/17/17 0.000 3.110 3.110 3.110 -0.001 -0.03%
08/16/17 0.000 3.111 3.111 3.111 -0.010 -0.32%
08/15/17 0.000 3.121 3.121 3.121 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.121 on 08/15/17 0.000 on 08/18/17
1-Month 3.151 on 08/04/17 0.000 on 08/18/17
3-Month 3.344 on 05/24/17 0.000 on 08/18/17
6-Month 3.344 on 05/24/17 0.000 on 08/18/17
12-Month 4.337 on 08/24/16 0.000 on 08/18/17
Year to Date 3.618 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.11% 5 time(s) unch
1-Month3 time(s) -8.00% 5 time(s) unch
3-Month3 time(s) -13.31% 12 time(s) unch
6-Month21 time(s) -13.31% 5 time(s) unch
12-Month3 time(s) -33.16% 49 time(s) unch
Year to Date2 time(s) -19.87% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us