Natural Gas July 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.105 0.000 3.105 +0.008 +0.26%
12/14/17 0.000 3.097 3.097 3.097 +0.011 +0.36%
12/13/17 0.000 3.086 3.086 3.086 +0.019 +0.62%
12/12/17 0.000 3.067 3.067 3.067 +0.010 +0.33%
12/11/17 0.000 3.057 3.057 3.057 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.105 on 12/15/17 0.000 on 12/15/17
1-Month 3.167 on 11/16/17 0.000 on 12/15/17
3-Month 3.234 on 11/01/17 0.000 on 12/15/17
6-Month 3.301 on 06/21/17 0.000 on 12/15/17
12-Month 3.645 on 12/19/16 0.000 on 12/15/17
Year to Date 3.618 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.57%
1-Month1 time(s) -1.96% 10 time(s) +1.57%
3-Month13 time(s) -3.99% 5 time(s) +4.33%
6-Month4 time(s) -5.94% 21 time(s) +4.33%
12-Month2 time(s) -14.81% 33 time(s) +4.33%
Year to Date2 time(s) -14.18% 30 time(s) +4.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us