Natural Gas July 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.282 0.000 3.282 -0.013 -0.39%
06/22/17 0.000 3.295 3.295 3.295 -0.006 -0.18%
06/21/17 0.000 3.301 3.301 3.301 +0.021 +0.64%
06/20/17 0.000 3.280 3.280 3.280 +0.040 +1.23%
06/19/17 0.000 3.240 3.240 3.240 +0.023 +0.71%

-- Period -- -- High -- -- Low --
5-Day 3.301 on 06/21/17 0.000 on 06/23/17
1-Month 3.344 on 05/24/17 0.000 on 06/23/17
3-Month 3.344 on 05/24/17 0.000 on 06/23/17
6-Month 3.618 on 01/05/17 0.000 on 06/23/17
12-Month 4.337 on 08/24/16 0.000 on 06/23/17
Year to Date 3.618 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.58% 1 time(s) +1.30%
1-Month1 time(s) -1.85% 8 time(s) +3.01%
3-Month21 time(s) -1.85% 3 time(s) +7.08%
6-Month5 time(s) -9.29% 20 time(s) +7.33%
12-Month14 time(s) -24.33% 44 time(s) +7.33%
Year to Date2 time(s) -9.29% 21 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us