Natural Gas July 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.207 0.000 3.207 +0.026 +0.82%
04/27/17 0.000 3.181 3.181 3.181 -0.009 -0.28%
04/26/17 0.000 3.190 3.190 3.190 -0.009 -0.28%
04/25/17 0.000 3.199 3.199 3.199 unch unch
04/24/17 0.000 3.199 3.199 3.199 -0.041 -1.27%

-- Period -- -- High -- -- Low --
5-Day 3.207 on 04/28/17 0.000 on 04/28/17
1-Month 3.240 on 04/21/17 0.000 on 04/28/17
3-Month 3.240 on 04/21/17 0.000 on 04/28/17
6-Month 4.088 on 11/08/16 0.000 on 04/28/17
12-Month 4.341 on 06/01/16 0.000 on 04/28/17
Year to Date 3.618 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.82%
1-Month14 time(s) -1.02% 1 time(s) +4.36%
3-Month6 time(s) -1.02% 10 time(s) +4.87%
6-Month6 time(s) -21.55% 36 time(s) +4.87%
12-Month12 time(s) -26.12% 49 time(s) +4.87%
Year to Date2 time(s) -11.36% 21 time(s) +4.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us