Natural Gas July 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.363 0.000 3.363 -0.013 -0.39%
06/22/17 0.000 3.376 3.376 3.376 -0.006 -0.18%
06/21/17 0.000 3.382 3.382 3.382 +0.020 +0.59%
06/20/17 0.000 3.362 3.362 3.362 +0.037 +1.11%
06/19/17 0.000 3.325 3.325 3.325 +0.023 +0.70%

-- Period -- -- High -- -- Low --
5-Day 3.382 on 06/21/17 0.000 on 06/23/17
1-Month 3.429 on 05/24/17 0.000 on 06/23/17
3-Month 3.429 on 05/24/17 0.000 on 06/23/17
6-Month 3.764 on 01/05/17 0.000 on 06/23/17
12-Month 3.956 on 11/29/16 0.000 on 06/23/17
Year to Date 3.764 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +1.14%
1-Month1 time(s) -1.92% 8 time(s) +2.81%
3-Month21 time(s) -1.92% 3 time(s) +6.59%
6-Month5 time(s) -10.65% 21 time(s) +6.66%
12-Month1 time(s) -14.99% 28 time(s) +6.66%
Year to Date2 time(s) -10.65% 22 time(s) +6.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us