Natural Gas July 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.196 0.000 3.196 unch unch
08/17/17 0.000 3.196 3.196 3.196 -0.002 -0.06%
08/16/17 0.000 3.198 3.198 3.198 -0.010 -0.31%
08/15/17 0.000 3.208 3.208 3.208 -0.002 -0.06%
08/14/17 0.000 3.210 3.210 3.210 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.210 on 08/14/17 0.000 on 08/18/17
1-Month 3.249 on 07/19/17 0.000 on 08/18/17
3-Month 3.429 on 05/24/17 0.000 on 08/18/17
6-Month 3.429 on 05/24/17 0.000 on 08/18/17
12-Month 3.956 on 11/29/16 0.000 on 08/18/17
Year to Date 3.764 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 5 time(s) unch
1-Month1 time(s) -1.63% 6 time(s) +0.69%
3-Month4 time(s) -6.79% 10 time(s) +0.69%
6-Month17 time(s) -6.79% 6 time(s) +1.36%
12-Month1 time(s) -19.21% 28 time(s) +1.36%
Year to Date2 time(s) -15.09% 22 time(s) +1.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us