Natural Gas July 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.314 0.000 3.314 +0.040 +1.22%
10/19/17 0.000 3.274 3.274 3.274 +0.022 +0.68%
10/18/17 0.000 3.252 3.252 3.252 +0.004 +0.12%
10/17/17 0.000 3.248 3.248 3.248 +0.047 +1.47%
10/16/17 0.000 3.201 3.201 3.201 +0.028 +0.88%

-- Period -- -- High -- -- Low --
5-Day 3.314 on 10/20/17 0.000 on 10/20/17
1-Month 3.314 on 10/20/17 0.000 on 10/20/17
3-Month 3.314 on 10/20/17 0.000 on 10/20/17
6-Month 3.429 on 05/24/17 0.000 on 10/20/17
12-Month 3.956 on 11/29/16 0.000 on 10/20/17
Year to Date 3.764 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.53%
1-Month15 time(s) unch 2 time(s) +7.67%
3-Month6 time(s) unch 14 time(s) +7.67%
6-Month9 time(s) -3.35% 21 time(s) +7.67%
12-Month1 time(s) -16.23% 37 time(s) +7.67%
Year to Date2 time(s) -11.96% 31 time(s) +7.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us