Natural Gas July 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.429 3.429 3.429 +0.002 +0.06%
05/23/17 0.000 3.427 3.427 3.427 +0.067 +1.99%
05/22/17 0.000 3.360 3.360 3.360 +0.002 +0.06%
05/19/17 0.000 3.358 3.358 3.358 -0.010 -0.30%
05/18/17 0.000 3.368 3.368 3.368 -0.013 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.429 on 05/24/17 3.358 on 05/19/17
1-Month 3.429 on 05/24/17 3.266 on 04/27/17
3-Month 3.429 on 05/24/17 3.153 on 03/10/17
6-Month 3.956 on 11/29/16 3.153 on 03/10/17
12-Month 3.956 on 11/29/16 3.153 on 03/10/17
Year to Date 3.764 on 01/05/17 3.153 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.11%
1-Month10 time(s) unch 3 time(s) +4.99%
3-Month21 time(s) unch 4 time(s) +8.75%
6-Month1 time(s) -13.32% 28 time(s) +8.75%
12-Month1 time(s) -13.32% 28 time(s) +8.75%
Year to Date2 time(s) -8.90% 22 time(s) +8.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us