Natural Gas July 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.224 0.000 3.224 +0.008 +0.25%
12/14/17 0.000 3.216 3.216 3.216 +0.011 +0.34%
12/13/17 0.000 3.205 3.205 3.205 +0.016 +0.50%
12/12/17 0.000 3.189 3.189 3.189 +0.013 +0.41%
12/11/17 0.000 3.176 3.176 3.176 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.224 on 12/15/17 0.000 on 12/15/17
1-Month 3.276 on 11/16/17 0.000 on 12/15/17
3-Month 3.323 on 11/01/17 0.000 on 12/15/17
6-Month 3.382 on 06/21/17 0.000 on 12/15/17
12-Month 3.787 on 12/19/16 0.000 on 12/15/17
Year to Date 3.764 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.51%
1-Month1 time(s) -1.59% 10 time(s) +1.51%
3-Month13 time(s) -2.98% 5 time(s) +4.74%
6-Month4 time(s) -4.67% 21 time(s) +4.74%
12-Month2 time(s) -14.87% 34 time(s) +4.74%
Year to Date2 time(s) -14.35% 31 time(s) +4.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us